Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Accel) Accel complete technical analysis [charts+indicators] | Buy/Sell Accel | (Accel) share price targets

Complete technical analysis of Accel (Accel) by charts plus indicators, forecast predictions and share price targets for Accel (Accel)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Accel is 47888

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 17.41 17.22 17.86 17.22 0.454 times
29 Thu May 2025 17.68 17.91 17.99 17.31 0.3 times
28 Wed May 2025 17.53 17.23 17.89 17.20 0.641 times
27 Tue May 2025 17.27 17.95 17.95 17.00 0.576 times
26 Mon May 2025 17.91 18.19 18.20 16.91 0.867 times
23 Fri May 2025 17.82 16.70 20.04 16.54 2.897 times
22 Thu May 2025 16.70 17.25 17.55 16.30 1.719 times
21 Wed May 2025 17.28 17.49 17.73 16.40 0.202 times
20 Tue May 2025 17.49 17.50 17.80 17.00 1.163 times
19 Mon May 2025 17.44 17.49 17.80 16.81 1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.5. Use a stoploss of 17.12 and if this stock hits its stoploss, then it can fall down till 16.48

Share price targets for Accel (Accel)

Target Type Value
Downside Target 14.25
Downside Target 15.20
Downside Target 15.65
Downside Target 16.30
Downside Target 16.91
Upside Target 17.48
Upside Target 18.70
Upside Target 19.25
Upside Target 19.50
Upside Target 20.04
Upside Target 23.40
Upside Target 23.47

Intraday share price targets for Accel (Accel)

Target Type Value
Downside Intraday Target 16.81
Downside Intraday Target 16.22
Upside Intraday Target 18.1
Upside Intraday Target 18.8
Upside Intraday Target 17.51

Weekly technical analysis of Accel (Accel)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 17.41 18.19 18.20 16.91 0.399 times
23 Fri May 2025 17.82 17.49 20.04 16.30 5.66 times
16 Fri May 2025 17.16 15.74 18.10 15.74 0.809 times
09 Fri May 2025 15.59 16.50 17.48 15.20 1.37 times
02 Fri May 2025 16.20 17.75 17.82 15.65 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accel (Accel)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 17.41 16.50 20.04 15.20 2.167 times
30 Wed Apr 2025 16.11 15.75 18.70 15.25 0.431 times
28 Fri Mar 2025 14.78 19.49 19.50 14.25 1.656 times
28 Fri Feb 2025 18.94 21.20 23.47 17.00 0.843 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Accel (Accel)

Price action analysis of Accel ( (Accel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term and the buy signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Accel ( (Accel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term and the buy signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Accel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme