(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Athenaglo is 9113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.88 | 90.49 | 91.97 | 90.49 | 0.243 times |
| 29 Thu May 2025 | 90.49 | 92.00 | 92.00 | 89.30 | 0.678 times |
| 28 Wed May 2025 | 91.55 | 92.00 | 93.00 | 91.30 | 0.802 times |
| 27 Tue May 2025 | 91.70 | 90.95 | 92.60 | 90.50 | 0.499 times |
| 26 Mon May 2025 | 91.38 | 91.05 | 94.90 | 91.05 | 0.569 times |
| 23 Fri May 2025 | 93.61 | 94.78 | 99.00 | 92.80 | 0.73 times |
| 22 Thu May 2025 | 93.04 | 96.00 | 96.00 | 91.20 | 0.331 times |
| 21 Wed May 2025 | 95.19 | 97.85 | 97.85 | 93.15 | 2.158 times |
| 20 Tue May 2025 | 95.90 | 99.30 | 99.30 | 94.01 | 0.904 times |
| 19 Mon May 2025 | 98.27 | 93.96 | 99.00 | 89.52 | 2.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.6 or till 100.1. Use a stoploss of 90 and if this stock hits its stoploss, then it can fall down till 85.4
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 78.23 |
| Downside Target | 81.02 |
| Downside Target | 83.00 |
| Downside Target | 88.99 |
| Upside Target | 93.35 |
| Upside Target | 94.90 |
| Upside Target | 96.00 |
| Upside Target | 98.00 |
| Upside Target | 98.99 |
| Upside Target | 99.30 |
| Upside Target | 104.40 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 89.15 |
| Downside Intraday Target | 86.43 |
| Upside Intraday Target | 94.75 |
| Upside Intraday Target | 97.63 |
| Upside Intraday Target | 92.03 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.88 | 91.05 | 94.90 | 89.30 | 0.453 times |
| 23 Fri May 2025 | 93.61 | 93.96 | 99.30 | 89.52 | 1.637 times |
| 16 Fri May 2025 | 92.57 | 81.02 | 93.98 | 81.02 | 0.908 times |
| 09 Fri May 2025 | 80.15 | 86.00 | 98.00 | 78.23 | 1.361 times |
| 02 Fri May 2025 | 86.00 | 85.50 | 88.99 | 84.50 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.88 | 87.99 | 99.30 | 78.23 | 1.404 times |
| 30 Wed Apr 2025 | 85.34 | 88.21 | 96.00 | 83.00 | 0.508 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow