(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Athenaglo is 9010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 91.55 | 92.00 | 93.00 | 91.30 | 0.811 times |
| 27 Tue May 2025 | 91.70 | 90.95 | 92.60 | 90.50 | 0.504 times |
| 26 Mon May 2025 | 91.38 | 91.05 | 94.90 | 91.05 | 0.576 times |
| 23 Fri May 2025 | 93.61 | 94.78 | 99.00 | 92.80 | 0.738 times |
| 22 Thu May 2025 | 93.04 | 96.00 | 96.00 | 91.20 | 0.335 times |
| 21 Wed May 2025 | 95.19 | 97.85 | 97.85 | 93.15 | 2.183 times |
| 20 Tue May 2025 | 95.90 | 99.30 | 99.30 | 94.01 | 0.914 times |
| 19 Mon May 2025 | 98.27 | 93.96 | 99.00 | 89.52 | 2.056 times |
| 16 Fri May 2025 | 92.57 | 92.30 | 93.98 | 89.51 | 1.311 times |
| 15 Thu May 2025 | 91.91 | 91.44 | 93.00 | 90.21 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.2 or till 99.9. Use a stoploss of 89.45 and if this stock hits its stoploss, then it can fall down till 84.7
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 78.23 |
| Downside Target | 81.02 |
| Downside Target | 83.00 |
| Downside Target | 88.99 |
| Upside Target | 93.35 |
| Upside Target | 94.90 |
| Upside Target | 96.00 |
| Upside Target | 98.00 |
| Upside Target | 98.99 |
| Upside Target | 99.30 |
| Upside Target | 104.40 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 89.73 |
| Downside Intraday Target | 87.92 |
| Upside Intraday Target | 94.13 |
| Upside Intraday Target | 96.72 |
| Upside Intraday Target | 92.32 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 91.55 | 91.05 | 94.90 | 90.50 | 0.304 times |
| 23 Fri May 2025 | 93.61 | 93.96 | 99.30 | 89.52 | 1.637 times |
| 16 Fri May 2025 | 92.57 | 81.02 | 93.98 | 81.02 | 0.908 times |
| 09 Fri May 2025 | 80.15 | 86.00 | 98.00 | 78.23 | 1.361 times |
| 02 Fri May 2025 | 86.00 | 85.50 | 88.99 | 84.50 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 91.55 | 87.99 | 99.30 | 78.23 | 1.328 times |
| 30 Wed Apr 2025 | 85.34 | 88.21 | 96.00 | 83.00 | 0.508 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow