(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Athenaglo is 7247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 0.414 times |
| 25 Fri Apr 2025 | 86.30 | 88.00 | 89.99 | 86.00 | 0.676 times |
| 24 Thu Apr 2025 | 87.50 | 86.50 | 89.50 | 86.50 | 0.702 times |
| 22 Tue Apr 2025 | 90.08 | 93.00 | 93.35 | 90.00 | 1.254 times |
| 21 Mon Apr 2025 | 91.62 | 84.80 | 93.35 | 84.80 | 2.811 times |
| 17 Thu Apr 2025 | 84.75 | 89.90 | 89.90 | 83.00 | 0.273 times |
| 16 Wed Apr 2025 | 85.50 | 86.99 | 87.00 | 84.27 | 0.233 times |
| 15 Tue Apr 2025 | 84.27 | 86.08 | 89.95 | 83.21 | 0.93 times |
| 11 Fri Apr 2025 | 85.89 | 91.90 | 93.00 | 85.00 | 1.287 times |
| 09 Wed Apr 2025 | 86.90 | 92.00 | 92.00 | 85.52 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 77.7. Use a stoploss of 86.17 and if the stock hits stoploss, then it can shoot up till 90.01
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 83.00 |
| Downside Target | 84.80 |
| Upside Target | 89.95 |
| Upside Target | 93.10 |
| Upside Target | 93.35 |
| Upside Target | 96.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 84.2 |
| Downside Intraday Target | 83.3 |
| Upside Intraday Target | 86.6 |
| Upside Intraday Target | 88.1 |
| Upside Intraday Target | 85.7 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 0.076 times |
| 25 Fri Apr 2025 | 86.30 | 84.80 | 93.35 | 84.80 | 3.789 times |
| 17 Thu Apr 2025 | 84.75 | 86.08 | 89.95 | 83.00 | 0.46 times |
| 11 Fri Apr 2025 | 85.89 | 91.01 | 93.30 | 85.00 | 1.768 times |
| 04 Fri Apr 2025 | 94.50 | 88.21 | 96.00 | 85.10 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 85.10 | 88.21 | 96.00 | 83.00 | 0.404 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
| 31 Fri Jan 2025 | 94.70 | 103.95 | 104.40 | 86.10 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow