(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Athenaglo is 7079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.50 | 86.50 | 89.50 | 86.50 | 0.718 times |
| 22 Tue Apr 2025 | 90.08 | 93.00 | 93.35 | 90.00 | 1.284 times |
| 21 Mon Apr 2025 | 91.62 | 84.80 | 93.35 | 84.80 | 2.878 times |
| 17 Thu Apr 2025 | 84.75 | 89.90 | 89.90 | 83.00 | 0.279 times |
| 16 Wed Apr 2025 | 85.50 | 86.99 | 87.00 | 84.27 | 0.239 times |
| 15 Tue Apr 2025 | 84.27 | 86.08 | 89.95 | 83.21 | 0.952 times |
| 11 Fri Apr 2025 | 85.89 | 91.90 | 93.00 | 85.00 | 1.317 times |
| 09 Wed Apr 2025 | 86.90 | 92.00 | 92.00 | 85.52 | 1.389 times |
| 08 Tue Apr 2025 | 87.04 | 91.01 | 93.30 | 86.10 | 0.49 times |
| 04 Fri Apr 2025 | 94.50 | 91.01 | 96.00 | 91.01 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.1 or till 95.9. Use a stoploss of 85.25 and if this stock hits its stoploss, then it can fall down till 80.43
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Downside Target | 84.80 |
| Upside Target | 89.95 |
| Upside Target | 93.10 |
| Upside Target | 93.35 |
| Upside Target | 96.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 83.75 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 92.3 |
| Upside Intraday Target | 97.1 |
| Upside Intraday Target | 88.55 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.50 | 84.80 | 93.35 | 84.80 | 3.318 times |
| 17 Thu Apr 2025 | 84.75 | 86.08 | 89.95 | 83.00 | 0.46 times |
| 11 Fri Apr 2025 | 85.89 | 91.01 | 93.30 | 85.00 | 1.768 times |
| 04 Fri Apr 2025 | 94.50 | 88.21 | 96.00 | 85.10 | 0.206 times |
| 28 Fri Mar 2025 | 90.83 | 85.00 | 93.35 | 80.00 | 1.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.50 | 88.21 | 96.00 | 83.00 | 0.368 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
| 31 Fri Jan 2025 | 94.70 | 103.95 | 104.40 | 86.10 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow