(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Athenaglo is 12287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 94.82 | 95.90 | 95.90 | 92.00 | 0.158 times |
| 21 Thu Nov 2024 | 93.20 | 97.80 | 97.80 | 92.55 | 0.645 times |
| 19 Tue Nov 2024 | 95.12 | 93.01 | 97.98 | 93.01 | 0.855 times |
| 18 Mon Nov 2024 | 92.98 | 94.00 | 99.98 | 92.00 | 0.583 times |
| 14 Thu Nov 2024 | 96.15 | 96.36 | 102.75 | 93.00 | 0.389 times |
| 13 Wed Nov 2024 | 99.84 | 100.00 | 105.44 | 98.02 | 0.593 times |
| 12 Tue Nov 2024 | 103.37 | 106.00 | 106.00 | 101.10 | 0.981 times |
| 11 Mon Nov 2024 | 100.64 | 105.99 | 106.00 | 100.20 | 1.971 times |
| 08 Fri Nov 2024 | 104.47 | 104.90 | 106.00 | 97.75 | 1.552 times |
| 07 Thu Nov 2024 | 100.89 | 103.02 | 106.00 | 98.00 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 86.7. Use a stoploss of 96.93 and if the stock hits stoploss, then it can shoot up till 101.6
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Upside Target | 96.75 |
| Upside Target | 99.98 |
| Upside Target | 101.99 |
| Upside Target | 103.35 |
| Upside Target | 106.00 |
| Upside Target | 107.74 |
| Upside Target | 114.95 |
| Upside Target | 118.95 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 91.22 |
| Downside Intraday Target | 87.62 |
| Upside Intraday Target | 99.2 |
| Upside Intraday Target | 103.58 |
| Upside Intraday Target | 95.6 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 94.82 | 94.00 | 99.98 | 92.00 | 0.57 times |
| 14 Thu Nov 2024 | 96.15 | 105.99 | 106.00 | 93.00 | 0.357 times |
| 08 Fri Nov 2024 | 104.47 | 99.00 | 107.74 | 97.00 | 2.478 times |
| 01 Fri Nov 2024 | 95.13 | 93.00 | 97.40 | 88.21 | 2.157 times |
| 25 Fri Oct 2024 | 90.87 | 101.99 | 101.99 | 88.00 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 94.82 | 95.48 | 107.74 | 92.00 | 1.526 times |
| 31 Thu Oct 2024 | 93.61 | 99.69 | 102.20 | 85.00 | 0.784 times |
| 30 Mon Sep 2024 | 95.05 | 113.30 | 114.95 | 94.50 | 1.246 times |
| 30 Fri Aug 2024 | 109.55 | 115.30 | 118.95 | 103.35 | 0.383 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow