(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Athenaglo is 18754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 96.15 | 96.36 | 102.75 | 93.00 | 0.255 times |
| 13 Wed Nov 2024 | 99.84 | 100.00 | 105.44 | 98.02 | 0.389 times |
| 12 Tue Nov 2024 | 103.37 | 106.00 | 106.00 | 101.10 | 0.643 times |
| 11 Mon Nov 2024 | 100.64 | 105.99 | 106.00 | 100.20 | 1.292 times |
| 08 Fri Nov 2024 | 104.47 | 104.90 | 106.00 | 97.75 | 1.017 times |
| 07 Thu Nov 2024 | 100.89 | 103.02 | 106.00 | 98.00 | 0.707 times |
| 06 Wed Nov 2024 | 102.12 | 104.89 | 106.75 | 99.84 | 0.885 times |
| 05 Tue Nov 2024 | 103.43 | 104.90 | 107.74 | 97.00 | 1.869 times |
| 04 Mon Nov 2024 | 103.31 | 99.00 | 104.88 | 97.22 | 2.736 times |
| 01 Fri Nov 2024 | 95.13 | 95.48 | 97.00 | 93.00 | 0.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 86.2. Use a stoploss of 96.88 and if the stock hits stoploss, then it can shoot up till 101.75
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Upside Target | 101.99 |
| Upside Target | 102.20 |
| Upside Target | 103.35 |
| Upside Target | 106.00 |
| Upside Target | 107.74 |
| Upside Target | 114.95 |
| Upside Target | 118.95 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 90.77 |
| Downside Intraday Target | 85.38 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 98.38 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 96.15 | 105.99 | 106.00 | 93.00 | 0.357 times |
| 08 Fri Nov 2024 | 104.47 | 99.00 | 107.74 | 97.00 | 2.478 times |
| 01 Fri Nov 2024 | 95.13 | 93.00 | 97.40 | 88.21 | 2.157 times |
| 25 Fri Oct 2024 | 90.87 | 101.99 | 101.99 | 88.00 | 1.614 times |
| 18 Fri Oct 2024 | 97.96 | 102.20 | 102.20 | 95.00 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 96.15 | 95.48 | 107.74 | 93.00 | 1.33 times |
| 31 Thu Oct 2024 | 93.61 | 99.69 | 102.20 | 85.00 | 0.784 times |
| 30 Mon Sep 2024 | 95.05 | 113.30 | 114.95 | 94.50 | 1.246 times |
| 30 Fri Aug 2024 | 109.55 | 115.30 | 118.95 | 103.35 | 0.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow