(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Guj Intrux is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 427.45 | 440.90 | 440.90 | 422.50 | 0.152 times |
| 04 Mon Aug 2025 | 424.40 | 430.00 | 436.00 | 421.10 | 1.125 times |
| 01 Fri Aug 2025 | 428.25 | 421.00 | 440.90 | 421.00 | 0.163 times |
| 31 Thu Jul 2025 | 431.25 | 421.25 | 437.35 | 421.25 | 0.157 times |
| 30 Wed Jul 2025 | 435.65 | 435.00 | 438.00 | 419.00 | 0.48 times |
| 29 Tue Jul 2025 | 434.60 | 442.40 | 442.40 | 433.15 | 0.203 times |
| 28 Mon Jul 2025 | 438.60 | 440.75 | 444.90 | 438.00 | 0.195 times |
| 25 Fri Jul 2025 | 438.60 | 453.90 | 455.00 | 438.00 | 0.431 times |
| 24 Thu Jul 2025 | 438.35 | 450.00 | 454.95 | 438.00 | 0.667 times |
| 23 Wed Jul 2025 | 445.80 | 435.70 | 452.50 | 422.00 | 1.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 430.8, but if it comes above 430.8, then a intra day buy could be more profitable.
If you take a sell trade below 430.8, then use 430.8 as stoploss and 391.5 as target. However if you take a buy trade in stock , then use 430.8 as stoploss and 463.61 as target.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 403.05 |
| Downside Target | 419.00 |
| Upside Target | 440.90 |
| Upside Target | 465.00 |
| Upside Target | 476.00 |
| Upside Target | 488.00 |
| Upside Target | 505.00 |
| Upside Target | 507.00 |
| Upside Target | 509.20 |
| Upside Target | 509.40 |
| Upside Target | 512.00 |
| Upside Target | 520.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 418.73 |
| Downside Intraday Target | 410.02 |
| Upside Intraday Target | 438.53 |
| Upside Intraday Target | 449.62 |
| Upside Intraday Target | 429.82 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 427.45 | 430.00 | 440.90 | 421.10 | 1.066 times |
| 01 Fri Aug 2025 | 428.25 | 440.75 | 444.90 | 419.00 | 0.145 times |
| 25 Fri Jul 2025 | 438.60 | 499.00 | 509.40 | 422.00 | 2.926 times |
| 18 Fri Jul 2025 | 505.05 | 494.45 | 520.00 | 488.00 | 2.028 times |
| 11 Fri Jul 2025 | 492.90 | 507.00 | 507.00 | 476.00 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 427.45 | 421.00 | 440.90 | 421.00 | 0.09 times |
| 31 Thu Jul 2025 | 431.25 | 481.65 | 535.00 | 419.00 | 1.445 times |
| 30 Mon Jun 2025 | 481.65 | 494.00 | 509.20 | 465.00 | 0.614 times |
| 30 Fri May 2025 | 497.80 | 490.00 | 512.00 | 404.40 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.5 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.5 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow