(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Guj Intrux is 6597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 438.70 | 450.60 | 457.95 | 432.05 | 0.459 times |
| 05 Mon May 2025 | 450.60 | 461.00 | 467.55 | 441.05 | 0.661 times |
| 02 Fri May 2025 | 473.85 | 490.00 | 490.00 | 463.00 | 0.838 times |
| 30 Wed Apr 2025 | 499.50 | 497.90 | 505.00 | 481.20 | 2.098 times |
| 29 Tue Apr 2025 | 491.25 | 476.70 | 497.90 | 476.70 | 1.567 times |
| 28 Mon Apr 2025 | 476.70 | 477.00 | 480.00 | 467.00 | 1.532 times |
| 25 Fri Apr 2025 | 461.95 | 479.95 | 482.70 | 458.00 | 1.513 times |
| 24 Thu Apr 2025 | 469.00 | 474.65 | 493.40 | 451.10 | 0.93 times |
| 22 Tue Apr 2025 | 462.25 | 464.00 | 473.95 | 460.00 | 0.441 times |
| 21 Mon Apr 2025 | 459.25 | 473.95 | 473.95 | 451.20 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.1 as stoploss in an intra day buy trade for a target of 453.22. However, stock will show a bearish move below 431.1.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 432.05 |
| Upside Target | 463.00 |
| Upside Target | 467.40 |
| Upside Target | 467.55 |
| Upside Target | 475.00 |
| Upside Target | 490.00 |
| Upside Target | 493.40 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 424.65 |
| Downside Intraday Target | 410.6 |
| Upside Intraday Target | 460.15 |
| Upside Intraday Target | 481.6 |
| Upside Intraday Target | 446.1 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 438.70 | 461.00 | 467.55 | 432.05 | 0.186 times |
| 02 Fri May 2025 | 473.85 | 477.00 | 505.00 | 463.00 | 1.899 times |
| 25 Fri Apr 2025 | 461.95 | 473.95 | 493.40 | 451.10 | 5.148 times |
| 17 Thu Apr 2025 | 459.50 | 449.85 | 475.00 | 445.00 | 0.509 times |
| 11 Fri Apr 2025 | 449.85 | 429.00 | 460.10 | 410.00 | 3.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 438.70 | 490.00 | 490.00 | 432.05 | 0.186 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.98 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.98 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow