(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Guj Intrux is 3856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 470.95 | 475.00 | 488.90 | 463.00 | 0.499 times |
| 05 Thu Dec 2024 | 475.70 | 504.90 | 504.90 | 471.05 | 1.634 times |
| 04 Wed Dec 2024 | 489.60 | 510.00 | 519.90 | 485.00 | 0.702 times |
| 03 Tue Dec 2024 | 513.45 | 458.00 | 531.00 | 444.10 | 3.633 times |
| 02 Mon Dec 2024 | 443.15 | 460.00 | 460.00 | 441.00 | 0.688 times |
| 29 Fri Nov 2024 | 445.80 | 448.80 | 463.95 | 440.05 | 0.613 times |
| 28 Thu Nov 2024 | 448.80 | 465.00 | 465.00 | 443.00 | 0.599 times |
| 27 Wed Nov 2024 | 459.80 | 462.50 | 462.50 | 446.00 | 0.789 times |
| 26 Tue Nov 2024 | 448.90 | 442.00 | 463.95 | 437.00 | 0.519 times |
| 25 Mon Nov 2024 | 453.35 | 475.00 | 490.00 | 447.90 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 447.9 or till 418.9. Use a stoploss of 472.07 and if the stock hits stoploss, then it can shoot up till 496.25
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 437.00 |
| Downside Target | 466.50 |
| Upside Target | 480.00 |
| Upside Target | 513.05 |
| Upside Target | 527.00 |
| Upside Target | 527.10 |
| Upside Target | 531.00 |
| Upside Target | 554.25 |
| Upside Target | 630.00 |
| Upside Target | 647.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 430.97 |
| Downside Intraday Target | 390.98 |
| Upside Intraday Target | 520.97 |
| Upside Intraday Target | 570.98 |
| Upside Intraday Target | 480.98 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 470.95 | 460.00 | 531.00 | 441.00 | 2.173 times |
| 29 Fri Nov 2024 | 445.80 | 475.00 | 490.00 | 437.00 | 3.631 times |
| 22 Fri Nov 2024 | 473.90 | 468.35 | 488.90 | 448.35 | 0.398 times |
| 14 Thu Nov 2024 | 468.35 | 527.10 | 527.10 | 439.00 | 0.606 times |
| 08 Fri Nov 2024 | 525.00 | 488.00 | 527.00 | 466.50 | 2.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 470.95 | 460.00 | 531.00 | 441.00 | 0.693 times |
| 29 Fri Nov 2024 | 445.80 | 475.00 | 527.10 | 437.00 | 0.788 times |
| 31 Thu Oct 2024 | 480.65 | 529.80 | 554.25 | 450.50 | 0.968 times |
| 30 Mon Sep 2024 | 519.80 | 610.15 | 630.00 | 513.05 | 0.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow