(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Motherson Ss is 868372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 128.35 | 125.00 | 128.85 | 123.55 | 1.059 times |
| 17 Mon Feb 2025 | 124.95 | 126.95 | 126.95 | 121.35 | 0.632 times |
| 14 Fri Feb 2025 | 126.15 | 131.05 | 132.20 | 125.05 | 1.204 times |
| 13 Thu Feb 2025 | 129.80 | 128.80 | 131.00 | 126.60 | 0.671 times |
| 12 Wed Feb 2025 | 128.75 | 129.00 | 129.50 | 121.00 | 1.115 times |
| 11 Tue Feb 2025 | 128.65 | 135.15 | 135.65 | 128.25 | 0.636 times |
| 10 Mon Feb 2025 | 135.55 | 138.35 | 138.35 | 134.90 | 0.296 times |
| 07 Fri Feb 2025 | 138.15 | 138.00 | 139.25 | 135.85 | 0.279 times |
| 06 Thu Feb 2025 | 136.65 | 137.70 | 138.65 | 136.05 | 0.417 times |
| 05 Wed Feb 2025 | 136.90 | 138.55 | 139.00 | 135.65 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 122.5 as target. However if you take a buy trade in stock , then use 129.6 as stoploss and 135.5 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 121.00 |
| Upside Target | 128.85 |
| Upside Target | 136.05 |
| Upside Target | 151.65 |
| Upside Target | 152.50 |
| Upside Target | 158.85 |
| Upside Target | 161.75 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 189.85 |
| Upside Target | 215.70 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 123.52 |
| Downside Intraday Target | 118.68 |
| Upside Intraday Target | 131.02 |
| Upside Intraday Target | 133.68 |
| Downside Intraday Target | 126.18 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 128.35 | 126.95 | 128.85 | 121.35 | 0.431 times |
| 14 Fri Feb 2025 | 126.15 | 138.35 | 138.35 | 121.00 | 0.227 times |
| 07 Fri Feb 2025 | 138.15 | 141.40 | 142.15 | 129.50 | 7.808 times |
| 31 Fri Jan 2025 | 141.15 | 141.30 | 142.65 | 136.05 | 1.912 times |
| 24 Fri Jan 2025 | 143.05 | 151.05 | 151.65 | 140.55 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 128.35 | 141.40 | 142.15 | 121.00 | 2.825 times |
| 31 Fri Jan 2025 | 141.15 | 156.05 | 161.75 | 136.05 | 0.622 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow