(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Motherson Ss is 1682899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 138.15 | 138.00 | 139.25 | 135.85 | 0.144 times |
| 06 Thu Feb 2025 | 136.65 | 137.70 | 138.65 | 136.05 | 0.215 times |
| 05 Wed Feb 2025 | 136.90 | 138.55 | 139.00 | 135.65 | 0.272 times |
| 04 Tue Feb 2025 | 137.85 | 136.55 | 142.15 | 136.55 | 2.179 times |
| 03 Mon Feb 2025 | 130.70 | 141.40 | 141.40 | 129.50 | 6.122 times |
| 31 Fri Jan 2025 | 141.15 | 139.85 | 142.00 | 138.45 | 0.26 times |
| 30 Thu Jan 2025 | 138.80 | 141.55 | 141.60 | 136.90 | 0.229 times |
| 29 Wed Jan 2025 | 141.20 | 138.95 | 142.00 | 138.15 | 0.227 times |
| 28 Tue Jan 2025 | 138.35 | 137.75 | 142.65 | 136.05 | 0.117 times |
| 27 Mon Jan 2025 | 137.30 | 141.30 | 141.60 | 136.35 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 141.95. However, stock will show a bearish move below 136.6.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 129.50 |
| Downside Target | 136.05 |
| Upside Target | 151.65 |
| Upside Target | 152.50 |
| Upside Target | 158.85 |
| Upside Target | 160.70 |
| Upside Target | 161.75 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 189.85 |
| Upside Target | 215.70 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 131.05 |
| Downside Intraday Target | 123.95 |
| Upside Intraday Target | 143.7 |
| Upside Intraday Target | 149.25 |
| Downside Intraday Target | 136.6 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 138.15 | 141.40 | 142.15 | 129.50 | 7.808 times |
| 31 Fri Jan 2025 | 141.15 | 141.30 | 142.65 | 136.05 | 1.912 times |
| 24 Fri Jan 2025 | 143.05 | 151.05 | 151.65 | 140.55 | 0.592 times |
| 17 Fri Jan 2025 | 151.10 | 142.30 | 151.65 | 138.10 | 1.287 times |
| 10 Fri Jan 2025 | 144.90 | 159.05 | 160.70 | 144.05 | 0.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 138.15 | 141.40 | 142.15 | 129.50 | 2.133 times |
| 31 Fri Jan 2025 | 141.15 | 156.05 | 161.75 | 136.05 | 0.622 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow