Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets

Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Motherson Ss is 266839

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.80	141.55	141.60	136.90	1.441 times
29 Wed Jan 2025	141.20	138.95	142.00	138.15	1.43 times
28 Tue Jan 2025	138.35	137.75	142.65	136.05	0.735 times
27 Mon Jan 2025	137.30	141.30	141.60	136.35	1.967 times
24 Fri Jan 2025	143.05	145.65	146.00	142.35	0.425 times
23 Thu Jan 2025	144.90	143.00	145.50	142.50	0.836 times
22 Wed Jan 2025	142.80	146.85	146.85	140.55	0.541 times
21 Tue Jan 2025	145.85	150.30	151.45	145.35	1.278 times
20 Mon Jan 2025	150.35	151.05	151.65	149.50	0.694 times
17 Fri Jan 2025	151.10	146.10	151.65	146.10	1.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 133.6 as target. However if you take a buy trade in stock , then use 140.6 as stoploss and 146.5 as target.

Share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Target	136.05
Upside Target	151.65
Upside Target	158.85
Upside Target	161.75
Upside Target	174.50
Upside Target	179.75
Upside Target	182.10
Upside Target	189.85
Upside Target	215.70
Upside Target	217.00

Intraday share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Intraday Target	135.68
Downside Intraday Target	132.57
Upside Intraday Target	142.28
Upside Intraday Target	145.77
Upside Intraday Target	139.17

Weekly technical analysis of Motherson Ss (MothersonSs)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.80	141.30	142.65	136.05	1.477 times
24 Fri Jan 2025	143.05	151.05	151.65	140.55	0.592 times
17 Fri Jan 2025	151.10	142.30	151.65	138.10	1.287 times
10 Fri Jan 2025	144.90	159.05	160.70	144.05	0.666 times
03 Fri Jan 2025	160.05	157.00	161.75	152.50	2.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Ss (MothersonSs)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.80	156.05	161.75	136.05	0.583 times
31 Tue Dec 2024	156.15	162.95	174.50	152.50	0.903 times
29 Fri Nov 2024	162.45	183.90	189.85	158.85	1.103 times
31 Thu Oct 2024	180.85	211.60	215.70	179.75	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Ss (MothersonSs)

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.

Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Ss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.

Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.