(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Motherson Ss is 320412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.40 | 146.25 | 149.90 | 146.15 | 1.1 times |
| 14 Tue Jan 2025 | 145.75 | 139.70 | 146.85 | 139.70 | 0.738 times |
| 13 Mon Jan 2025 | 139.65 | 142.30 | 144.05 | 138.10 | 1.724 times |
| 10 Fri Jan 2025 | 144.90 | 148.95 | 149.35 | 144.05 | 0.712 times |
| 09 Thu Jan 2025 | 148.70 | 152.05 | 152.80 | 148.50 | 0.452 times |
| 08 Wed Jan 2025 | 151.35 | 153.95 | 154.10 | 150.30 | 0.901 times |
| 07 Tue Jan 2025 | 153.25 | 155.05 | 156.45 | 153.05 | 0.434 times |
| 06 Mon Jan 2025 | 154.20 | 159.05 | 160.70 | 153.40 | 1.625 times |
| 03 Fri Jan 2025 | 160.05 | 161.20 | 161.75 | 159.10 | 1.307 times |
| 02 Thu Jan 2025 | 159.85 | 154.95 | 160.95 | 154.55 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 153.62. However, stock will show a bearish move below 148.3.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 138.10 |
| Downside Target | 144.05 |
| Upside Target | 149.90 |
| Upside Target | 158.85 |
| Upside Target | 161.75 |
| Upside Target | 169.30 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 182.10 |
| Upside Target | 189.85 |
| Upside Target | 215.70 |
| Upside Target | 217.00 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 141.7 |
| Downside Intraday Target | 134 |
| Upside Intraday Target | 153.5 |
| Upside Intraday Target | 157.6 |
| Downside Intraday Target | 145.8 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.40 | 142.30 | 149.90 | 138.10 | 0.864 times |
| 10 Fri Jan 2025 | 144.90 | 159.05 | 160.70 | 144.05 | 0.666 times |
| 03 Fri Jan 2025 | 160.05 | 157.00 | 161.75 | 152.50 | 2.862 times |
| 27 Fri Dec 2024 | 157.10 | 156.70 | 160.80 | 155.45 | 0.3 times |
| 20 Fri Dec 2024 | 155.80 | 164.60 | 169.30 | 154.30 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 149.40 | 156.05 | 161.75 | 138.10 | 0.314 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
| 31 Thu Oct 2024 | 180.85 | 211.60 | 215.70 | 179.75 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow