(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Motherson Ss is 366139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 160.05 | 161.20 | 161.75 | 159.10 | 1.144 times |
| 02 Thu Jan 2025 | 159.85 | 154.95 | 160.95 | 154.55 | 0.884 times |
| 01 Wed Jan 2025 | 155.25 | 156.05 | 156.15 | 153.95 | 0.961 times |
| 31 Tue Dec 2024 | 156.15 | 152.75 | 156.65 | 152.50 | 0.857 times |
| 30 Mon Dec 2024 | 154.10 | 157.00 | 157.35 | 153.10 | 1.572 times |
| 27 Fri Dec 2024 | 157.10 | 157.00 | 160.80 | 156.50 | 0.463 times |
| 26 Thu Dec 2024 | 156.25 | 158.45 | 158.45 | 155.45 | 0.652 times |
| 24 Tue Dec 2024 | 157.20 | 157.00 | 158.10 | 155.60 | 0.302 times |
| 23 Mon Dec 2024 | 156.30 | 156.70 | 158.30 | 155.75 | 0.477 times |
| 20 Fri Dec 2024 | 155.80 | 158.20 | 159.45 | 155.00 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.9 or till 149.8. Use a stoploss of 160.94 and if the stock hits stoploss, then it can shoot up till 166.01
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 152.50 |
| Downside Target | 158.85 |
| Upside Target | 169.30 |
| Upside Target | 170.40 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 182.10 |
| Upside Target | 189.85 |
| Upside Target | 215.70 |
| Upside Target | 217.00 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 154.45 |
| Downside Intraday Target | 148.85 |
| Upside Intraday Target | 163.7 |
| Upside Intraday Target | 167.35 |
| Downside Intraday Target | 158.1 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 160.05 | 157.00 | 161.75 | 152.50 | 2.862 times |
| 27 Fri Dec 2024 | 157.10 | 156.70 | 160.80 | 155.45 | 0.3 times |
| 20 Fri Dec 2024 | 155.80 | 164.60 | 169.30 | 154.30 | 0.964 times |
| 13 Fri Dec 2024 | 164.10 | 170.35 | 170.40 | 160.45 | 0.475 times |
| 06 Fri Dec 2024 | 170.35 | 162.95 | 174.50 | 161.45 | 2.083 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 160.05 | 156.05 | 161.75 | 153.95 | 0.097 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
| 31 Thu Oct 2024 | 180.85 | 211.60 | 215.70 | 179.75 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow