(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Motherson Ss is 703147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 159.60 | 164.10 | 164.80 | 159.10 | 0.47 times |
| 17 Tue Dec 2024 | 164.40 | 168.75 | 169.30 | 163.75 | 0.357 times |
| 16 Mon Dec 2024 | 168.80 | 164.60 | 169.25 | 164.40 | 0.462 times |
| 13 Fri Dec 2024 | 164.10 | 164.00 | 164.80 | 160.45 | 0.875 times |
| 12 Thu Dec 2024 | 164.85 | 167.45 | 167.45 | 164.25 | 0.317 times |
| 11 Wed Dec 2024 | 166.75 | 167.70 | 168.90 | 166.45 | 0.816 times |
| 10 Tue Dec 2024 | 167.45 | 167.00 | 167.80 | 164.05 | 0.44 times |
| 09 Mon Dec 2024 | 166.80 | 170.35 | 170.40 | 165.90 | 0.959 times |
| 06 Fri Dec 2024 | 170.35 | 169.55 | 174.50 | 166.60 | 3.363 times |
| 05 Thu Dec 2024 | 167.05 | 163.80 | 168.75 | 162.75 | 1.771 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.5, for a target of 162.5 or 165.05
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 158.85 |
| Upside Target | 169.30 |
| Upside Target | 171.00 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 182.10 |
| Upside Target | 189.85 |
| Upside Target | 200.80 |
| Upside Target | 215.70 |
| Upside Target | 217.00 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 156.03 |
| Downside Intraday Target | 152.47 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 162.67 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 159.60 | 164.60 | 169.30 | 159.10 | 0.378 times |
| 13 Fri Dec 2024 | 164.10 | 170.35 | 170.40 | 160.45 | 0.475 times |
| 06 Fri Dec 2024 | 170.35 | 162.95 | 174.50 | 161.45 | 2.083 times |
| 29 Fri Nov 2024 | 162.45 | 170.10 | 171.00 | 160.95 | 1.103 times |
| 22 Fri Nov 2024 | 165.15 | 166.25 | 169.95 | 161.05 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 159.60 | 162.95 | 174.50 | 159.10 | 0.665 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
| 31 Thu Oct 2024 | 180.85 | 211.60 | 215.70 | 179.75 | 0.615 times |
| 30 Mon Sep 2024 | 211.55 | 195.25 | 217.00 | 182.10 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow