(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Motherson Ss is 779817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 164.85 | 167.45 | 167.45 | 164.25 | 0.286 times |
| 11 Wed Dec 2024 | 166.75 | 167.70 | 168.90 | 166.45 | 0.736 times |
| 10 Tue Dec 2024 | 167.45 | 167.00 | 167.80 | 164.05 | 0.397 times |
| 09 Mon Dec 2024 | 166.80 | 170.35 | 170.40 | 165.90 | 0.865 times |
| 06 Fri Dec 2024 | 170.35 | 169.55 | 174.50 | 166.60 | 3.032 times |
| 05 Thu Dec 2024 | 167.05 | 163.80 | 168.75 | 162.75 | 1.597 times |
| 04 Wed Dec 2024 | 162.50 | 167.90 | 167.90 | 161.95 | 0.577 times |
| 03 Tue Dec 2024 | 166.10 | 167.00 | 167.95 | 165.25 | 0.787 times |
| 02 Mon Dec 2024 | 165.85 | 162.95 | 166.75 | 161.45 | 0.479 times |
| 29 Fri Nov 2024 | 162.45 | 163.45 | 163.45 | 160.95 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.7 or till 159.9. Use a stoploss of 164.98 and if the stock hits stoploss, then it can shoot up till 167.31
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 158.85 |
| Upside Target | 169.95 |
| Upside Target | 174.50 |
| Upside Target | 178.80 |
| Upside Target | 179.75 |
| Upside Target | 182.10 |
| Upside Target | 189.85 |
| Upside Target | 200.80 |
| Upside Target | 215.70 |
| Upside Target | 217.00 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 162.47 |
| Downside Intraday Target | 160.08 |
| Upside Intraday Target | 168.82 |
| Upside Intraday Target | 172.78 |
| Upside Intraday Target | 166.43 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 164.85 | 170.35 | 170.40 | 164.05 | 0.353 times |
| 06 Fri Dec 2024 | 170.35 | 162.95 | 174.50 | 161.45 | 2.083 times |
| 29 Fri Nov 2024 | 162.45 | 170.10 | 171.00 | 160.95 | 1.103 times |
| 22 Fri Nov 2024 | 165.15 | 166.25 | 169.95 | 161.05 | 0.461 times |
| 14 Thu Nov 2024 | 165.45 | 175.90 | 178.80 | 158.85 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 164.85 | 162.95 | 174.50 | 161.45 | 0.544 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
| 31 Thu Oct 2024 | 180.85 | 211.60 | 215.70 | 179.75 | 0.615 times |
| 30 Mon Sep 2024 | 211.55 | 195.25 | 217.00 | 182.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow