(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Guj Ind is 21062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 191.35 | 193.70 | 194.60 | 189.65 | 0.51 times |
| 05 Wed Feb 2025 | 193.70 | 194.05 | 195.35 | 192.75 | 0.222 times |
| 04 Tue Feb 2025 | 191.50 | 188.30 | 193.10 | 187.60 | 0.343 times |
| 03 Mon Feb 2025 | 184.30 | 192.00 | 192.00 | 182.50 | 0.471 times |
| 31 Fri Jan 2025 | 196.05 | 191.85 | 196.95 | 190.85 | 0.528 times |
| 30 Thu Jan 2025 | 191.60 | 190.90 | 193.50 | 187.95 | 0.483 times |
| 29 Wed Jan 2025 | 189.10 | 178.20 | 191.55 | 178.20 | 0.878 times |
| 28 Tue Jan 2025 | 181.45 | 186.20 | 187.40 | 173.40 | 2.365 times |
| 27 Mon Jan 2025 | 185.80 | 197.85 | 197.85 | 180.00 | 2.884 times |
| 24 Fri Jan 2025 | 196.20 | 198.25 | 203.55 | 193.60 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 198.99. However, stock will show a bearish move below 189.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 173.40 |
| Downside Target | 181.50 |
| Upside Target | 193.60 |
| Upside Target | 202.20 |
| Upside Target | 208.50 |
| Upside Target | 214.00 |
| Upside Target | 214.35 |
| Upside Target | 216.00 |
| Upside Target | 219.90 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 184.12 |
| Downside Intraday Target | 176.88 |
| Upside Intraday Target | 196.97 |
| Upside Intraday Target | 202.58 |
| Downside Intraday Target | 189.73 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 191.35 | 192.00 | 195.35 | 182.50 | 0.217 times |
| 31 Fri Jan 2025 | 196.05 | 197.85 | 197.85 | 173.40 | 1.591 times |
| 24 Fri Jan 2025 | 196.20 | 212.05 | 216.00 | 193.60 | 1.104 times |
| 17 Fri Jan 2025 | 211.95 | 213.00 | 214.35 | 202.20 | 0.367 times |
| 10 Fri Jan 2025 | 215.25 | 244.20 | 245.00 | 214.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 191.35 | 192.00 | 195.35 | 182.50 | 0.043 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow