(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Guj Ind is 24481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 184.30 | 192.00 | 192.00 | 182.50 | 0.405 times |
| 31 Fri Jan 2025 | 196.05 | 191.85 | 196.95 | 190.85 | 0.454 times |
| 30 Thu Jan 2025 | 191.60 | 190.90 | 193.50 | 187.95 | 0.415 times |
| 29 Wed Jan 2025 | 189.10 | 178.20 | 191.55 | 178.20 | 0.756 times |
| 28 Tue Jan 2025 | 181.45 | 186.20 | 187.40 | 173.40 | 2.034 times |
| 27 Mon Jan 2025 | 185.80 | 197.85 | 197.85 | 180.00 | 2.481 times |
| 24 Fri Jan 2025 | 196.20 | 198.25 | 203.55 | 193.60 | 0.971 times |
| 23 Thu Jan 2025 | 202.20 | 202.20 | 204.75 | 200.70 | 0.6 times |
| 22 Wed Jan 2025 | 202.30 | 201.40 | 206.10 | 196.70 | 0.749 times |
| 21 Tue Jan 2025 | 205.50 | 215.00 | 216.00 | 204.15 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 204.7 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 173.40 |
| Downside Target | 181.50 |
| Upside Target | 192.00 |
| Upside Target | 202.20 |
| Upside Target | 208.50 |
| Upside Target | 214.00 |
| Upside Target | 214.35 |
| Upside Target | 216.00 |
| Upside Target | 219.90 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 180.53 |
| Downside Intraday Target | 176.77 |
| Upside Intraday Target | 190.03 |
| Upside Intraday Target | 195.77 |
| Upside Intraday Target | 186.27 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 184.30 | 192.00 | 192.00 | 182.50 | 0.066 times |
| 31 Fri Jan 2025 | 196.05 | 197.85 | 197.85 | 173.40 | 1.591 times |
| 24 Fri Jan 2025 | 196.20 | 212.05 | 216.00 | 193.60 | 1.104 times |
| 17 Fri Jan 2025 | 211.95 | 213.00 | 214.35 | 202.20 | 0.367 times |
| 10 Fri Jan 2025 | 215.25 | 244.20 | 245.00 | 214.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 184.30 | 192.00 | 192.00 | 182.50 | 0.013 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow