(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Honeywell is 481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38123.10 | 37278.80 | 38195.80 | 37278.80 | 0.108 times |
| 26 Mon May 2025 | 37193.30 | 37200.25 | 38283.00 | 37130.00 | 4.017 times |
| 23 Fri May 2025 | 37295.15 | 37050.00 | 37418.75 | 37050.00 | 0.293 times |
| 22 Thu May 2025 | 37104.70 | 37701.00 | 37748.65 | 37072.00 | 0.291 times |
| 21 Wed May 2025 | 37765.20 | 37499.75 | 37875.85 | 37166.50 | 0.609 times |
| 20 Tue May 2025 | 37029.25 | 37501.00 | 37825.00 | 36900.00 | 0.786 times |
| 19 Mon May 2025 | 38119.80 | 39044.45 | 39111.60 | 37775.85 | 0.871 times |
| 16 Fri May 2025 | 38850.20 | 37995.00 | 39049.05 | 37995.00 | 0.559 times |
| 15 Thu May 2025 | 37843.05 | 36033.70 | 38036.20 | 36000.00 | 1.137 times |
| 14 Wed May 2025 | 36033.70 | 36100.00 | 36590.00 | 35022.05 | 0.94 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37674.2, but if it comes below 37674.2, then a intra day sell could be more profitable.
If you take a sell trade below 37674.2, then use 37674.2 as stoploss and 36208.01 as target. However if you take a buy trade in stock , then use 37674.2 as stoploss and 39433.6 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 34596.85 |
| Downside Target | 37130.00 |
| Upside Target | 38283.00 |
| Upside Target | 38440.00 |
| Upside Target | 39049.05 |
| Upside Target | 39111.60 |
| Upside Target | 39886.60 |
| Upside Target | 43799.90 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 37407.73 |
| Downside Intraday Target | 36692.37 |
| Upside Intraday Target | 38560.73 |
| Upside Intraday Target | 38998.37 |
| Downside Intraday Target | 37845.37 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38123.10 | 37200.25 | 38283.00 | 37130.00 | 1.447 times |
| 23 Fri May 2025 | 37295.15 | 39044.45 | 39111.60 | 36900.00 | 0.822 times |
| 16 Fri May 2025 | 38850.20 | 35099.95 | 39049.05 | 34596.85 | 2.501 times |
| 09 Fri May 2025 | 34154.60 | 34820.35 | 35884.00 | 33800.00 | 1.191 times |
| 02 Fri May 2025 | 34820.00 | 34051.10 | 34964.65 | 33700.00 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38123.10 | 34800.00 | 39111.60 | 33800.00 | 2.563 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
| 28 Fri Mar 2025 | 33645.00 | 33400.00 | 36226.20 | 31501.70 | 1.183 times |
| 28 Fri Feb 2025 | 33705.20 | 39640.00 | 39886.60 | 33280.90 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37370.9 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37370.9 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow