(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Honeywell is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 37104.70 | 37701.00 | 37748.65 | 37072.00 | 0.478 times |
| 21 Wed May 2025 | 37765.20 | 37499.75 | 37875.85 | 37166.50 | 1 times |
| 20 Tue May 2025 | 37029.25 | 37501.00 | 37825.00 | 36900.00 | 1.29 times |
| 19 Mon May 2025 | 38119.80 | 39044.45 | 39111.60 | 37775.85 | 1.43 times |
| 16 Fri May 2025 | 38850.20 | 37995.00 | 39049.05 | 37995.00 | 0.918 times |
| 15 Thu May 2025 | 37843.05 | 36033.70 | 38036.20 | 36000.00 | 1.867 times |
| 14 Wed May 2025 | 36033.70 | 36100.00 | 36590.00 | 35022.05 | 1.543 times |
| 13 Tue May 2025 | 35826.40 | 35250.00 | 35926.90 | 35040.00 | 0.819 times |
| 12 Mon May 2025 | 35292.30 | 35099.95 | 35415.00 | 34596.85 | 0.546 times |
| 09 Fri May 2025 | 34154.60 | 35193.25 | 35193.25 | 33945.00 | 0.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37203.6 as stoploss in an intra day sell trade for a target of 35736.16. However, stock will show a bullish move above 37203.6.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 34596.85 |
| Downside Target | 36226.20 |
| Downside Target | 36900.00 |
| Upside Target | 38440.00 |
| Upside Target | 39049.05 |
| Upside Target | 39111.60 |
| Upside Target | 39886.60 |
| Upside Target | 43799.90 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 36299.27 |
| Downside Intraday Target | 35493.83 |
| Upside Intraday Target | 38510.87 |
| Upside Intraday Target | 39917.03 |
| Upside Intraday Target | 37705.43 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 37104.70 | 39044.45 | 39111.60 | 36900.00 | 0.737 times |
| 16 Fri May 2025 | 38850.20 | 35099.95 | 39049.05 | 34596.85 | 2.501 times |
| 09 Fri May 2025 | 34154.60 | 34820.35 | 35884.00 | 33800.00 | 1.191 times |
| 02 Fri May 2025 | 34820.00 | 34051.10 | 34964.65 | 33700.00 | 0.745 times |
| 25 Fri Apr 2025 | 34489.95 | 34625.00 | 35000.00 | 33450.00 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 37104.70 | 34800.00 | 39111.60 | 33800.00 | 1.628 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
| 28 Fri Mar 2025 | 33645.00 | 33400.00 | 36226.20 | 31501.70 | 1.183 times |
| 28 Fri Feb 2025 | 33705.20 | 39640.00 | 39886.60 | 33280.90 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37170.22 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37170.22 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow