(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Honeywell is 1656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51370.40 | 52201.20 | 52586.65 | 51001.10 | 0.086 times |
| 30 Thu May 2024 | 52112.80 | 52300.00 | 53290.45 | 51658.25 | 0.31 times |
| 29 Wed May 2024 | 52223.20 | 51641.90 | 53100.00 | 51619.05 | 0.197 times |
| 28 Tue May 2024 | 52194.50 | 51499.45 | 52795.00 | 51310.80 | 0.186 times |
| 27 Mon May 2024 | 50886.20 | 52985.80 | 52985.80 | 50511.00 | 0.173 times |
| 24 Fri May 2024 | 51945.55 | 53200.05 | 54035.65 | 51564.40 | 0.083 times |
| 23 Thu May 2024 | 53240.85 | 53368.40 | 54338.85 | 53110.00 | 0.033 times |
| 22 Wed May 2024 | 52916.30 | 53400.35 | 54293.00 | 52621.00 | 0.258 times |
| 21 Tue May 2024 | 53300.00 | 53799.95 | 56459.00 | 52588.80 | 7.923 times |
| 18 Sat May 2024 | 53549.20 | 53999.00 | 53999.00 | 53048.20 | 0.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53692.6 or till 58167.6. Use a stoploss of 49963.38 and if this stock hits its stoploss, then it can fall down till 46234.18
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 36089.35 |
| Downside Target | 38370.00 |
| Downside Target | 40150.00 |
| Downside Target | 43076.10 |
| Downside Target | 45600.00 |
| Downside Target | 47086.80 |
| Downside Target | 50511.00 |
| Upside Target | 51564.40 |
| Upside Target | 53290.45 |
| Upside Target | 56459.00 |
| Upside Target | 59050.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 50157.45 |
| Downside Intraday Target | 48944.5 |
| Upside Intraday Target | 52936.9 |
| Upside Intraday Target | 54503.4 |
| Upside Intraday Target | 51723.95 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51370.40 | 52985.80 | 53290.45 | 50511.00 | 0.115 times |
| 24 Fri May 2024 | 51945.55 | 53799.95 | 56459.00 | 51564.40 | 2.048 times |
| 18 Sat May 2024 | 53549.20 | 46796.35 | 59050.00 | 46328.00 | 1.178 times |
| 10 Fri May 2024 | 46796.35 | 44000.05 | 47086.80 | 43076.10 | 7.432 times |
| 03 Fri May 2024 | 44120.45 | 45271.85 | 45600.00 | 43450.50 | 0.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51370.40 | 44991.50 | 59050.00 | 43076.10 | 2.228 times |
| 30 Tue Apr 2024 | 45251.00 | 39266.25 | 45700.00 | 38370.00 | 4.363 times |
| 28 Thu Mar 2024 | 38650.90 | 37860.10 | 39097.50 | 36238.35 | 0.668 times |
| 29 Thu Feb 2024 | 37857.00 | 38501.50 | 40150.00 | 36850.00 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53132.4 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53132.4 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow