(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Honeywell is 1926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 52112.80 | 52300.00 | 53290.45 | 51658.25 | 0.266 times |
| 29 Wed May 2024 | 52223.20 | 51641.90 | 53100.00 | 51619.05 | 0.17 times |
| 28 Tue May 2024 | 52194.50 | 51499.45 | 52795.00 | 51310.80 | 0.16 times |
| 27 Mon May 2024 | 50886.20 | 52985.80 | 52985.80 | 50511.00 | 0.149 times |
| 24 Fri May 2024 | 51945.55 | 53200.05 | 54035.65 | 51564.40 | 0.071 times |
| 23 Thu May 2024 | 53240.85 | 53368.40 | 54338.85 | 53110.00 | 0.029 times |
| 22 Wed May 2024 | 52916.30 | 53400.35 | 54293.00 | 52621.00 | 0.222 times |
| 21 Tue May 2024 | 53300.00 | 53799.95 | 56459.00 | 52588.80 | 6.813 times |
| 18 Sat May 2024 | 53549.20 | 53999.00 | 53999.00 | 53048.20 | 0.067 times |
| 17 Fri May 2024 | 52977.35 | 53300.25 | 55178.40 | 52531.10 | 0.651 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53523.1 as stoploss in an intra day sell trade for a target of 49600.89. However, stock will show a bullish move above 53523.1.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 36089.35 |
| Downside Target | 38370.00 |
| Downside Target | 40150.00 |
| Downside Target | 43076.10 |
| Downside Target | 45600.00 |
| Downside Target | 47086.80 |
| Downside Target | 50511.00 |
| Downside Target | 51564.40 |
| Upside Target | 53290.45 |
| Upside Target | 56459.00 |
| Upside Target | 59050.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 50652.38 |
| Downside Intraday Target | 49191.97 |
| Upside Intraday Target | 53431.83 |
| Upside Intraday Target | 54750.87 |
| Downside Intraday Target | 51971.42 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 52112.80 | 52985.80 | 53290.45 | 50511.00 | 0.104 times |
| 24 Fri May 2024 | 51945.55 | 53799.95 | 56459.00 | 51564.40 | 2.048 times |
| 18 Sat May 2024 | 53549.20 | 46796.35 | 59050.00 | 46328.00 | 1.178 times |
| 10 Fri May 2024 | 46796.35 | 44000.05 | 47086.80 | 43076.10 | 7.432 times |
| 03 Fri May 2024 | 44120.45 | 45271.85 | 45600.00 | 43450.50 | 0.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 52112.80 | 44991.50 | 59050.00 | 43076.10 | 2.217 times |
| 30 Tue Apr 2024 | 45251.00 | 39266.25 | 45700.00 | 38370.00 | 4.363 times |
| 28 Thu Mar 2024 | 38650.90 | 37860.10 | 39097.50 | 36238.35 | 0.668 times |
| 29 Thu Feb 2024 | 37857.00 | 38501.50 | 40150.00 | 36850.00 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53135.77 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53135.77 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow