(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Subros is 11755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 800.50 | 803.90 | 813.55 | 794.00 | 0.173 times |
| 13 Wed Aug 2025 | 810.45 | 820.00 | 820.00 | 803.85 | 0.166 times |
| 12 Tue Aug 2025 | 807.25 | 800.00 | 821.65 | 790.80 | 0.289 times |
| 11 Mon Aug 2025 | 786.90 | 831.95 | 831.95 | 778.00 | 1.279 times |
| 08 Fri Aug 2025 | 805.70 | 859.95 | 859.95 | 801.45 | 4.06 times |
| 07 Thu Aug 2025 | 874.60 | 887.95 | 891.00 | 859.05 | 1.088 times |
| 06 Wed Aug 2025 | 875.45 | 869.35 | 884.10 | 855.30 | 0.836 times |
| 05 Tue Aug 2025 | 844.40 | 868.20 | 870.00 | 837.50 | 0.518 times |
| 04 Mon Aug 2025 | 869.10 | 848.25 | 874.20 | 835.05 | 0.375 times |
| 01 Fri Aug 2025 | 840.30 | 856.10 | 860.35 | 835.90 | 1.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 817.8, but if it comes above 817.8, then a intra day buy could be more profitable.
If you take a sell trade below 817.8, then use 817.8 as stoploss and 779.4 as target. However if you take a buy trade in stock , then use 817.8 as stoploss and 849.77 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Upside Target | 821.00 |
| Upside Target | 881.00 |
| Upside Target | 891.00 |
| Upside Target | 899.00 |
| Upside Target | 927.05 |
| Upside Target | 940.00 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 775.02 |
| Downside Intraday Target | 749.53 |
| Upside Intraday Target | 828.97 |
| Upside Intraday Target | 857.43 |
| Upside Intraday Target | 803.48 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 800.50 | 831.95 | 831.95 | 778.00 | 0.277 times |
| 08 Fri Aug 2025 | 805.70 | 848.25 | 891.00 | 801.45 | 1.546 times |
| 01 Fri Aug 2025 | 840.30 | 821.00 | 927.05 | 821.00 | 1.154 times |
| 25 Fri Jul 2025 | 837.05 | 885.45 | 899.00 | 826.00 | 0.857 times |
| 18 Fri Jul 2025 | 884.45 | 923.65 | 940.00 | 881.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 800.50 | 856.10 | 891.00 | 778.00 | 0.257 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.95 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.95 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow