(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 14273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 864.05 | 866.80 | 872.05 | 856.00 | 0.14 times |
| 19 Tue Aug 2025 | 866.10 | 858.80 | 875.40 | 846.65 | 0.4 times |
| 18 Mon Aug 2025 | 859.25 | 802.20 | 885.85 | 802.20 | 2.674 times |
| 14 Thu Aug 2025 | 800.50 | 803.90 | 813.55 | 794.00 | 0.143 times |
| 13 Wed Aug 2025 | 810.45 | 820.00 | 820.00 | 803.85 | 0.137 times |
| 12 Tue Aug 2025 | 807.25 | 800.00 | 821.65 | 790.80 | 0.238 times |
| 11 Mon Aug 2025 | 786.90 | 831.95 | 831.95 | 778.00 | 1.053 times |
| 08 Fri Aug 2025 | 805.70 | 859.95 | 859.95 | 801.45 | 3.344 times |
| 07 Thu Aug 2025 | 874.60 | 887.95 | 891.00 | 859.05 | 0.896 times |
| 06 Wed Aug 2025 | 875.45 | 869.35 | 884.10 | 855.30 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.7 as stoploss in an intra day sell trade for a target of 846.94. However, stock will show a bullish move above 876.7.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Upside Target | 885.85 |
| Upside Target | 891.00 |
| Upside Target | 899.00 |
| Upside Target | 927.05 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 815.55 |
| Downside Intraday Target | 767.05 |
| Upside Intraday Target | 899.2 |
| Upside Intraday Target | 934.35 |
| Downside Intraday Target | 850.7 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 864.05 | 802.20 | 885.85 | 802.20 | 2.046 times |
| 14 Thu Aug 2025 | 800.50 | 831.95 | 831.95 | 778.00 | 0.277 times |
| 08 Fri Aug 2025 | 805.70 | 848.25 | 891.00 | 801.45 | 1.546 times |
| 01 Fri Aug 2025 | 840.30 | 821.00 | 927.05 | 821.00 | 1.154 times |
| 25 Fri Jul 2025 | 837.05 | 885.45 | 899.00 | 826.00 | 0.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 864.05 | 856.10 | 891.00 | 778.00 | 0.359 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.06 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.06 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow