(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Subros is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 624.00 | 624.05 | 631.95 | 620.10 | 0.72 times |
| 28 Thu Nov 2024 | 624.00 | 647.85 | 647.85 | 622.00 | 1.03 times |
| 27 Wed Nov 2024 | 629.70 | 616.10 | 633.30 | 616.10 | 0.606 times |
| 26 Tue Nov 2024 | 611.30 | 629.90 | 629.90 | 610.10 | 0.319 times |
| 25 Mon Nov 2024 | 616.35 | 613.40 | 621.95 | 612.30 | 1.499 times |
| 22 Fri Nov 2024 | 606.80 | 590.05 | 612.65 | 590.05 | 0.631 times |
| 21 Thu Nov 2024 | 601.70 | 612.00 | 612.00 | 597.70 | 0.363 times |
| 19 Tue Nov 2024 | 609.00 | 605.50 | 627.80 | 604.95 | 1.421 times |
| 18 Mon Nov 2024 | 605.45 | 612.35 | 613.65 | 598.80 | 1.131 times |
| 14 Thu Nov 2024 | 612.35 | 630.00 | 630.00 | 611.00 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 609.3 or till 582.5. Use a stoploss of 631.69 and if the stock hits stoploss, then it can shoot up till 654.06
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 609.70 |
| Upside Target | 624.05 |
| Upside Target | 647.85 |
| Upside Target | 665.00 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 606.78 |
| Downside Intraday Target | 589.57 |
| Upside Intraday Target | 644.53 |
| Upside Intraday Target | 665.07 |
| Upside Intraday Target | 627.32 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 624.00 | 613.40 | 647.85 | 610.10 | 1.177 times |
| 22 Fri Nov 2024 | 606.80 | 612.35 | 627.80 | 590.05 | 0.677 times |
| 14 Thu Nov 2024 | 612.35 | 665.00 | 665.00 | 610.05 | 0.552 times |
| 08 Fri Nov 2024 | 658.60 | 642.25 | 723.60 | 630.45 | 1.378 times |
| 01 Fri Nov 2024 | 647.75 | 630.15 | 653.20 | 609.70 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.33 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.33 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow