(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Subros is 29749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 692.90 | 717.00 | 727.70 | 666.00 | 0.326 times |
| 09 Tue Jul 2024 | 716.35 | 700.00 | 738.25 | 685.15 | 0.556 times |
| 08 Mon Jul 2024 | 694.75 | 724.55 | 724.55 | 692.40 | 0.449 times |
| 05 Fri Jul 2024 | 703.00 | 719.25 | 724.40 | 701.45 | 0.147 times |
| 04 Thu Jul 2024 | 714.80 | 724.40 | 738.10 | 712.20 | 0.275 times |
| 03 Wed Jul 2024 | 720.00 | 730.50 | 737.10 | 716.35 | 0.47 times |
| 02 Tue Jul 2024 | 730.50 | 746.65 | 762.45 | 723.95 | 1.724 times |
| 01 Mon Jul 2024 | 772.95 | 649.15 | 777.75 | 648.50 | 5.653 times |
| 28 Fri Jun 2024 | 648.15 | 672.80 | 672.80 | 644.60 | 0.277 times |
| 27 Thu Jun 2024 | 649.50 | 674.00 | 674.00 | 643.50 | 0.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.9 or till 760.9. Use a stoploss of 680.19 and if this stock hits its stoploss, then it can fall down till 643.5
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 605.80 |
| Downside Target | 628.30 |
| Downside Target | 641.00 |
| Downside Target | 685.00 |
| Downside Target | 689.10 |
| Upside Target | 738.25 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 659.85 |
| Downside Intraday Target | 626.8 |
| Upside Intraday Target | 732.1 |
| Upside Intraday Target | 771.3 |
| Upside Intraday Target | 699.05 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 692.90 | 724.55 | 738.25 | 666.00 | 0.161 times |
| 05 Fri Jul 2024 | 703.00 | 649.15 | 777.75 | 648.50 | 7.632 times |
| 28 Fri Jun 2024 | 648.15 | 674.00 | 689.10 | 643.50 | 0.594 times |
| 21 Fri Jun 2024 | 670.75 | 645.00 | 689.10 | 628.30 | 1.564 times |
| 14 Fri Jun 2024 | 633.60 | 615.00 | 641.00 | 610.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 692.90 | 649.15 | 777.75 | 648.50 | 1.765 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow