(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Subros is 7612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 536.70 | 510.15 | 539.70 | 510.15 | 0.466 times |
| 20 Wed Mar 2024 | 512.20 | 510.90 | 523.15 | 510.65 | 0.172 times |
| 19 Tue Mar 2024 | 508.15 | 502.10 | 516.75 | 502.10 | 0.229 times |
| 18 Mon Mar 2024 | 512.35 | 514.35 | 523.20 | 503.75 | 0.759 times |
| 15 Fri Mar 2024 | 514.35 | 523.40 | 531.85 | 504.90 | 0.669 times |
| 14 Thu Mar 2024 | 513.10 | 483.80 | 523.30 | 483.65 | 0.677 times |
| 13 Wed Mar 2024 | 493.65 | 534.85 | 534.85 | 488.50 | 1.404 times |
| 12 Tue Mar 2024 | 524.35 | 541.95 | 546.00 | 522.50 | 3.267 times |
| 11 Mon Mar 2024 | 545.65 | 561.25 | 561.65 | 542.00 | 1.834 times |
| 07 Thu Mar 2024 | 566.75 | 568.00 | 578.35 | 564.15 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.4 as stoploss in an intra day buy trade for a target of 558.59. However, stock will show a bearish move below 519.4.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 365.65 |
| Downside Target | 420.15 |
| Downside Target | 437.10 |
| Downside Target | 483.65 |
| Downside Target | 502.10 |
| Upside Target | 539.70 |
| Upside Target | 561.65 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 618.90 |
| Upside Target | 630.95 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 512.63 |
| Downside Intraday Target | 488.57 |
| Upside Intraday Target | 550.23 |
| Upside Intraday Target | 563.77 |
| Downside Intraday Target | 526.17 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 536.70 | 514.35 | 539.70 | 502.10 | 0.207 times |
| 15 Fri Mar 2024 | 514.35 | 561.25 | 561.65 | 483.65 | 2.923 times |
| 07 Thu Mar 2024 | 566.75 | 605.80 | 605.80 | 564.15 | 0.586 times |
| 02 Sat Mar 2024 | 600.70 | 599.90 | 618.90 | 580.00 | 0.582 times |
| 23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 536.70 | 597.50 | 605.80 | 483.65 | 0.341 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.25 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.25 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow