(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Subros is 29142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 595.80 | 582.20 | 615.50 | 564.95 | 1.159 times |
| 12 Mon Feb 2024 | 587.40 | 615.75 | 624.70 | 579.55 | 0.561 times |
| 09 Fri Feb 2024 | 615.80 | 635.00 | 639.00 | 611.00 | 0.901 times |
| 08 Thu Feb 2024 | 641.60 | 633.35 | 646.75 | 633.00 | 0.239 times |
| 07 Wed Feb 2024 | 638.90 | 640.05 | 651.70 | 626.65 | 0.361 times |
| 06 Tue Feb 2024 | 634.35 | 629.90 | 637.10 | 622.00 | 0.58 times |
| 05 Mon Feb 2024 | 629.55 | 654.85 | 654.85 | 621.85 | 0.566 times |
| 02 Fri Feb 2024 | 653.20 | 665.00 | 666.00 | 650.70 | 0.372 times |
| 01 Thu Feb 2024 | 659.40 | 671.05 | 679.85 | 644.55 | 1.474 times |
| 31 Wed Jan 2024 | 664.00 | 716.05 | 718.75 | 660.60 | 1.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.3, but if it comes above 615.3, then a intra day buy could be more profitable.
If you take a sell trade below 615.3, then use 615.3 as stoploss and 581.3 as target. However if you take a buy trade in stock , then use 615.3 as stoploss and 643.67 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Downside Target | 577.75 |
| Upside Target | 604.70 |
| Upside Target | 644.55 |
| Upside Target | 672.75 |
| Upside Target | 679.85 |
| Upside Target | 705.50 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 565.6 |
| Downside Intraday Target | 535.4 |
| Upside Intraday Target | 625.35 |
| Upside Intraday Target | 654.9 |
| Downside Intraday Target | 595.15 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 595.80 | 615.75 | 624.70 | 564.95 | 0.65 times |
| 09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
| 02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
| 25 Thu Jan 2024 | 689.70 | 645.50 | 705.50 | 604.70 | 1.453 times |
| 19 Fri Jan 2024 | 644.40 | 670.00 | 672.75 | 616.15 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 595.80 | 671.05 | 679.85 | 564.95 | 0.175 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow