(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Spel Semicon is 75420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 112.00 | 113.00 | 113.00 | 111.85 | 0.737 times |
| 09 Tue Apr 2024 | 114.10 | 116.00 | 116.00 | 114.10 | 0.93 times |
| 08 Mon Apr 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 0.468 times |
| 05 Fri Apr 2024 | 118.65 | 118.90 | 119.00 | 118.65 | 1.031 times |
| 04 Thu Apr 2024 | 119.65 | 115.25 | 119.65 | 115.05 | 1.729 times |
| 03 Wed Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 0.565 times |
| 02 Tue Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.429 times |
| 01 Mon Apr 2024 | 122.10 | 124.30 | 124.30 | 121.85 | 0.631 times |
| 28 Thu Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 0.836 times |
| 27 Wed Mar 2024 | 121.90 | 117.20 | 121.90 | 117.20 | 2.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 106 as target. However if you take a buy trade in stock , then use 116.3 as stoploss and 124.79 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 53.56 |
| Downside Target | 71.12 |
| Downside Target | 74.11 |
| Downside Target | 80.98 |
| Downside Target | 86.30 |
| Downside Target | 111.85 |
| Upside Target | 121.95 |
| Upside Target | 124.30 |
| Upside Target | 132.05 |
| Upside Target | 134.70 |
| Upside Target | 138.61 |
| Upside Target | 145.95 |
| Upside Target | 151.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 110.47 |
| Downside Intraday Target | 108.93 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 113.38 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 112.00 | 116.30 | 116.30 | 111.85 | 0.487 times |
| 05 Fri Apr 2024 | 118.65 | 124.30 | 124.30 | 115.05 | 1.04 times |
| 28 Thu Mar 2024 | 124.30 | 119.55 | 124.30 | 117.20 | 4.813 times |
| 22 Fri Mar 2024 | 121.95 | 132.05 | 132.05 | 121.95 | 0.838 times |
| 15 Fri Mar 2024 | 134.70 | 145.95 | 145.95 | 134.70 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 112.00 | 124.30 | 124.30 | 111.85 | 0.333 times |
| 28 Thu Mar 2024 | 124.30 | 114.00 | 151.90 | 114.00 | 0.31 times |
| 29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
| 31 Wed Jan 2024 | 75.41 | 79.90 | 80.98 | 71.12 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow