(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Spel Semicon is 62381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.65 | 118.90 | 119.00 | 118.65 | 1.247 times |
| 04 Thu Apr 2024 | 119.65 | 115.25 | 119.65 | 115.05 | 2.09 times |
| 03 Wed Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 0.683 times |
| 02 Tue Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.519 times |
| 01 Mon Apr 2024 | 122.10 | 124.30 | 124.30 | 121.85 | 0.763 times |
| 28 Thu Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 1.011 times |
| 27 Wed Mar 2024 | 121.90 | 117.20 | 121.90 | 117.20 | 3.315 times |
| 26 Tue Mar 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 0.773 times |
| 22 Fri Mar 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 0.245 times |
| 21 Thu Mar 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 130 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 53.56 |
| Downside Target | 71.12 |
| Downside Target | 74.11 |
| Downside Target | 80.98 |
| Downside Target | 86.30 |
| Downside Target | 114.00 |
| Upside Target | 121.95 |
| Upside Target | 132.05 |
| Upside Target | 134.70 |
| Upside Target | 137.60 |
| Upside Target | 138.61 |
| Upside Target | 145.95 |
| Upside Target | 151.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 114.37 |
| Downside Intraday Target | 110.08 |
| Upside Intraday Target | 123.62 |
| Upside Intraday Target | 128.58 |
| Upside Intraday Target | 119.33 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.65 | 124.30 | 124.30 | 115.05 | 1.04 times |
| 28 Thu Mar 2024 | 124.30 | 119.55 | 124.30 | 117.20 | 4.813 times |
| 22 Fri Mar 2024 | 121.95 | 132.05 | 132.05 | 121.95 | 0.838 times |
| 15 Fri Mar 2024 | 134.70 | 145.95 | 145.95 | 134.70 | 0.109 times |
| 07 Thu Mar 2024 | 148.90 | 137.85 | 151.90 | 137.60 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.65 | 124.30 | 124.30 | 115.05 | 0.224 times |
| 28 Thu Mar 2024 | 124.30 | 114.00 | 151.90 | 114.00 | 0.31 times |
| 29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
| 31 Wed Jan 2024 | 75.41 | 79.90 | 80.98 | 71.12 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow