(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Usha Mart is 21385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 383.55 | 387.30 | 387.95 | 381.85 | 0.888 times |
| 10 Wed Sep 2025 | 383.65 | 396.45 | 396.45 | 380.25 | 1.09 times |
| 09 Tue Sep 2025 | 388.60 | 381.70 | 390.00 | 380.15 | 1.266 times |
| 08 Mon Sep 2025 | 383.00 | 389.95 | 389.95 | 379.20 | 0.326 times |
| 05 Fri Sep 2025 | 381.55 | 382.00 | 387.80 | 378.10 | 0.489 times |
| 04 Thu Sep 2025 | 380.75 | 376.60 | 381.95 | 374.30 | 0.757 times |
| 03 Wed Sep 2025 | 375.75 | 383.00 | 385.95 | 372.70 | 1.298 times |
| 02 Tue Sep 2025 | 383.00 | 388.50 | 390.25 | 379.10 | 0.359 times |
| 01 Mon Sep 2025 | 387.50 | 382.25 | 398.70 | 380.70 | 2.983 times |
| 29 Fri Aug 2025 | 380.50 | 382.15 | 390.00 | 378.40 | 0.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388 as stoploss in an intra day sell trade for a target of 376.79. However, stock will show a bullish move above 388.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 281.20 |
| Downside Target | 302.30 |
| Downside Target | 333.95 |
| Downside Target | 348.70 |
| Downside Target | 356.75 |
| Downside Target | 368.60 |
| Upside Target | 385.00 |
| Upside Target | 395.70 |
| Upside Target | 396.45 |
| Upside Target | 398.60 |
| Upside Target | 398.70 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 376.35 |
| Downside Intraday Target | 369.15 |
| Upside Intraday Target | 393.6 |
| Upside Intraday Target | 403.65 |
| Upside Intraday Target | 386.4 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 383.55 | 389.95 | 396.45 | 379.20 | 0.607 times |
| 05 Fri Sep 2025 | 381.55 | 382.25 | 398.70 | 372.70 | 1.257 times |
| 29 Fri Aug 2025 | 380.50 | 382.95 | 395.70 | 373.60 | 1.045 times |
| 22 Fri Aug 2025 | 377.00 | 350.90 | 385.00 | 348.70 | 0.723 times |
| 14 Thu Aug 2025 | 354.70 | 336.55 | 360.00 | 333.95 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 383.55 | 382.25 | 398.70 | 372.70 | 0.468 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
| 31 Thu Jul 2025 | 377.15 | 366.90 | 398.60 | 356.75 | 0.623 times |
| 30 Mon Jun 2025 | 366.45 | 311.00 | 368.60 | 302.30 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.93 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.93 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow