(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Usha Mart is 26117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 383.00 | 389.95 | 389.95 | 379.20 | 0.267 times |
| 05 Fri Sep 2025 | 381.55 | 382.00 | 387.80 | 378.10 | 0.4 times |
| 04 Thu Sep 2025 | 380.75 | 376.60 | 381.95 | 374.30 | 0.62 times |
| 03 Wed Sep 2025 | 375.75 | 383.00 | 385.95 | 372.70 | 1.062 times |
| 02 Tue Sep 2025 | 383.00 | 388.50 | 390.25 | 379.10 | 0.294 times |
| 01 Mon Sep 2025 | 387.50 | 382.25 | 398.70 | 380.70 | 2.442 times |
| 29 Fri Aug 2025 | 380.50 | 382.15 | 390.00 | 378.40 | 0.272 times |
| 28 Thu Aug 2025 | 383.90 | 381.05 | 389.60 | 378.00 | 0.901 times |
| 26 Tue Aug 2025 | 387.35 | 386.90 | 395.70 | 382.20 | 0.983 times |
| 25 Mon Aug 2025 | 387.80 | 382.95 | 390.00 | 373.60 | 1.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.1 as stoploss in an intra day sell trade for a target of 370.54. However, stock will show a bullish move above 386.1.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 281.20 |
| Downside Target | 302.30 |
| Downside Target | 333.95 |
| Downside Target | 348.70 |
| Downside Target | 356.75 |
| Downside Target | 368.60 |
| Upside Target | 385.00 |
| Upside Target | 389.95 |
| Upside Target | 395.70 |
| Upside Target | 398.60 |
| Upside Target | 398.70 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 378.15 |
| Downside Intraday Target | 373.3 |
| Upside Intraday Target | 388.9 |
| Upside Intraday Target | 394.8 |
| Upside Intraday Target | 384.05 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 383.00 | 389.95 | 389.95 | 379.20 | 0.055 times |
| 05 Fri Sep 2025 | 381.55 | 382.25 | 398.70 | 372.70 | 1.257 times |
| 29 Fri Aug 2025 | 380.50 | 382.95 | 395.70 | 373.60 | 1.045 times |
| 22 Fri Aug 2025 | 377.00 | 350.90 | 385.00 | 348.70 | 0.723 times |
| 14 Thu Aug 2025 | 354.70 | 336.55 | 360.00 | 333.95 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 383.00 | 382.25 | 398.70 | 372.70 | 0.308 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
| 31 Thu Jul 2025 | 377.15 | 366.90 | 398.60 | 356.75 | 0.623 times |
| 30 Mon Jun 2025 | 366.45 | 311.00 | 368.60 | 302.30 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.54 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.54 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow