(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Usha Mart is 17691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 306.40 | 306.45 | 311.00 | 305.50 | 2.381 times |
| 04 Wed Jun 2025 | 307.15 | 319.95 | 319.95 | 306.05 | 1.52 times |
| 03 Tue Jun 2025 | 312.10 | 305.15 | 315.00 | 305.15 | 0.981 times |
| 02 Mon Jun 2025 | 308.50 | 311.00 | 313.65 | 307.15 | 0.539 times |
| 30 Fri May 2025 | 309.95 | 310.25 | 312.35 | 308.80 | 0.502 times |
| 29 Thu May 2025 | 310.20 | 316.40 | 316.70 | 309.30 | 1.39 times |
| 28 Wed May 2025 | 312.30 | 317.05 | 318.45 | 311.15 | 0.92 times |
| 27 Tue May 2025 | 316.45 | 316.00 | 322.05 | 315.70 | 1.11 times |
| 26 Mon May 2025 | 317.30 | 325.00 | 329.30 | 314.30 | 1.888 times |
| 23 Fri May 2025 | 325.20 | 324.40 | 330.00 | 322.85 | 0.549 times |
Stock of Usha Mart (UshaMart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.4 as stoploss in an intra day buy trade for a target of 314.63. However, stock will show a bearish move below 305.4.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 302.70 |
| Upside Target | 316.70 |
| Upside Target | 319.95 |
| Upside Target | 329.30 |
| Upside Target | 340.00 |
| Upside Target | 343.75 |
| Upside Target | 344.10 |
| Upside Target | 349.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 301.05 |
| Downside Intraday Target | 295.7 |
| Upside Intraday Target | 315.85 |
| Upside Intraday Target | 325.3 |
| Upside Intraday Target | 310.5 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 306.40 | 311.00 | 319.95 | 305.15 | 0.933 times |
| 30 Fri May 2025 | 309.95 | 325.00 | 329.30 | 308.80 | 0.322 times |
| 23 Fri May 2025 | 325.20 | 313.95 | 340.00 | 309.30 | 3.892 times |
| 16 Fri May 2025 | 311.55 | 303.55 | 316.70 | 302.70 | 0.992 times |
| 09 Fri May 2025 | 296.25 | 304.85 | 310.10 | 281.20 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 306.40 | 311.00 | 319.95 | 305.15 | 0.156 times |
| 30 Fri May 2025 | 309.95 | 285.60 | 340.00 | 281.20 | 1.378 times |
| 30 Wed Apr 2025 | 289.20 | 344.10 | 344.10 | 285.90 | 0.865 times |
| 28 Fri Mar 2025 | 336.65 | 295.90 | 349.85 | 285.50 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.7 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.7 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow