(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Usha Mart is 43124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 309.95 | 310.25 | 312.35 | 308.80 | 0.206 times |
| 29 Thu May 2025 | 310.20 | 316.40 | 316.70 | 309.30 | 0.57 times |
| 28 Wed May 2025 | 312.30 | 317.05 | 318.45 | 311.15 | 0.378 times |
| 27 Tue May 2025 | 316.45 | 316.00 | 322.05 | 315.70 | 0.455 times |
| 26 Mon May 2025 | 317.30 | 325.00 | 329.30 | 314.30 | 0.775 times |
| 23 Fri May 2025 | 325.20 | 324.40 | 330.00 | 322.85 | 0.225 times |
| 22 Thu May 2025 | 324.40 | 323.50 | 327.00 | 317.80 | 0.246 times |
| 21 Wed May 2025 | 323.50 | 330.25 | 332.70 | 321.25 | 0.522 times |
| 20 Tue May 2025 | 333.95 | 336.00 | 339.15 | 328.90 | 1.92 times |
| 19 Mon May 2025 | 334.95 | 313.95 | 340.00 | 309.30 | 4.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302.8 or till 290.1. Use a stoploss of 313.29 and if the stock hits stoploss, then it can shoot up till 323.81
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 302.70 |
| Upside Target | 314.70 |
| Upside Target | 316.70 |
| Upside Target | 329.30 |
| Upside Target | 340.00 |
| Upside Target | 343.75 |
| Upside Target | 344.10 |
| Upside Target | 349.85 |
| Upside Target | 391.00 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 302.73 |
| Downside Intraday Target | 295.52 |
| Upside Intraday Target | 323.23 |
| Upside Intraday Target | 336.52 |
| Upside Intraday Target | 316.02 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 309.95 | 325.00 | 329.30 | 308.80 | 0.322 times |
| 23 Fri May 2025 | 325.20 | 313.95 | 340.00 | 309.30 | 3.892 times |
| 16 Fri May 2025 | 311.55 | 303.55 | 316.70 | 302.70 | 0.992 times |
| 09 Fri May 2025 | 296.25 | 304.85 | 310.10 | 281.20 | 0.646 times |
| 02 Fri May 2025 | 303.10 | 294.45 | 306.00 | 285.60 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 309.95 | 285.60 | 340.00 | 281.20 | 1.378 times |
| 30 Wed Apr 2025 | 289.20 | 344.10 | 344.10 | 285.90 | 0.865 times |
| 28 Fri Mar 2025 | 336.65 | 295.90 | 349.85 | 285.50 | 0.87 times |
| 28 Fri Feb 2025 | 295.85 | 343.75 | 343.75 | 278.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.55 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.55 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow