(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Aplab is 2428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 51.80 | 52.09 | 52.09 | 49.01 | 1.039 times |
| 07 Wed May 2025 | 49.98 | 51.27 | 51.27 | 49.50 | 0.765 times |
| 06 Tue May 2025 | 51.33 | 50.00 | 52.98 | 49.00 | 0.964 times |
| 05 Mon May 2025 | 50.92 | 50.89 | 53.39 | 50.89 | 0.341 times |
| 02 Fri May 2025 | 50.89 | 50.00 | 53.98 | 50.00 | 0.72 times |
| 30 Wed Apr 2025 | 53.87 | 55.51 | 55.51 | 50.95 | 0.397 times |
| 29 Tue Apr 2025 | 52.97 | 51.00 | 55.90 | 50.09 | 2.908 times |
| 28 Mon Apr 2025 | 51.24 | 49.67 | 55.99 | 49.67 | 1.56 times |
| 25 Fri Apr 2025 | 54.00 | 55.06 | 56.00 | 51.91 | 0.626 times |
| 24 Thu Apr 2025 | 55.06 | 56.34 | 56.34 | 51.89 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 49.1. Use a stoploss of 52.29 and if the stock hits stoploss, then it can shoot up till 53.72
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 49.00 |
| Upside Target | 53.39 |
| Upside Target | 55.99 |
| Upside Target | 56.90 |
| Upside Target | 57.36 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 71.03 |
| Upside Target | 77.95 |
| Upside Target | 85.75 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 47.01 |
| Upside Intraday Target | 53.79 |
| Upside Intraday Target | 55.79 |
| Downside Intraday Target | 51.4 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 51.80 | 50.89 | 53.39 | 49.00 | 0.557 times |
| 02 Fri May 2025 | 50.89 | 49.67 | 55.99 | 49.67 | 1.963 times |
| 25 Fri Apr 2025 | 54.00 | 52.15 | 56.90 | 50.00 | 0.835 times |
| 17 Thu Apr 2025 | 52.39 | 52.45 | 53.90 | 49.25 | 1.993 times |
| 11 Fri Apr 2025 | 52.45 | 57.36 | 57.36 | 50.10 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 51.80 | 50.00 | 53.98 | 49.00 | 0.224 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow