(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Aplab is 2294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.33 | 50.00 | 52.98 | 49.00 | 1.02 times |
| 05 Mon May 2025 | 50.92 | 50.89 | 53.39 | 50.89 | 0.361 times |
| 02 Fri May 2025 | 50.89 | 50.00 | 53.98 | 50.00 | 0.762 times |
| 30 Wed Apr 2025 | 53.87 | 55.51 | 55.51 | 50.95 | 0.42 times |
| 29 Tue Apr 2025 | 52.97 | 51.00 | 55.90 | 50.09 | 3.078 times |
| 28 Mon Apr 2025 | 51.24 | 49.67 | 55.99 | 49.67 | 1.651 times |
| 25 Fri Apr 2025 | 54.00 | 55.06 | 56.00 | 51.91 | 0.663 times |
| 24 Thu Apr 2025 | 55.06 | 56.34 | 56.34 | 51.89 | 1.364 times |
| 22 Tue Apr 2025 | 54.05 | 53.98 | 56.90 | 51.01 | 0.454 times |
| 21 Mon Apr 2025 | 53.98 | 52.15 | 54.00 | 50.00 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.39. However, stock will show a bearish move below 51.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 49.00 |
| Upside Target | 53.39 |
| Upside Target | 55.99 |
| Upside Target | 56.90 |
| Upside Target | 57.36 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 71.03 |
| Upside Target | 77.95 |
| Upside Target | 85.75 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 49.09 |
| Downside Intraday Target | 46.85 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 55.63 |
| Downside Intraday Target | 51.24 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.33 | 50.89 | 53.39 | 49.00 | 0.234 times |
| 02 Fri May 2025 | 50.89 | 49.67 | 55.99 | 49.67 | 1.963 times |
| 25 Fri Apr 2025 | 54.00 | 52.15 | 56.90 | 50.00 | 0.835 times |
| 17 Thu Apr 2025 | 52.39 | 52.45 | 53.90 | 49.25 | 1.993 times |
| 11 Fri Apr 2025 | 52.45 | 57.36 | 57.36 | 50.10 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.33 | 50.00 | 53.98 | 49.00 | 0.119 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow