(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Aplab is 12444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.79 | 86.00 | 88.78 | 82.51 | 0.333 times |
| 29 Thu Feb 2024 | 85.43 | 85.65 | 85.67 | 81.56 | 0.48 times |
| 28 Wed Feb 2024 | 85.57 | 89.50 | 89.50 | 83.10 | 0.535 times |
| 27 Tue Feb 2024 | 87.46 | 90.84 | 91.27 | 86.38 | 0.51 times |
| 26 Mon Feb 2024 | 86.93 | 89.00 | 93.00 | 84.50 | 0.752 times |
| 23 Fri Feb 2024 | 88.94 | 89.66 | 93.50 | 87.70 | 0.473 times |
| 22 Thu Feb 2024 | 89.62 | 94.79 | 94.79 | 88.00 | 0.307 times |
| 21 Wed Feb 2024 | 90.30 | 91.00 | 93.35 | 89.40 | 0.973 times |
| 20 Tue Feb 2024 | 88.91 | 93.70 | 93.70 | 87.25 | 0.572 times |
| 19 Mon Feb 2024 | 91.36 | 91.01 | 96.85 | 89.50 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.6, but if it comes above 84.6, then a intra day buy could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 91.09 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 62.19 |
| Downside Target | 79.00 |
| Upside Target | 87.25 |
| Upside Target | 92.31 |
| Upside Target | 92.74 |
| Upside Target | 93.00 |
| Upside Target | 96.85 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.70 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 79.23 |
| Downside Intraday Target | 74.68 |
| Upside Intraday Target | 90.67 |
| Upside Intraday Target | 97.56 |
| Upside Intraday Target | 86.12 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.79 | 89.00 | 93.00 | 81.56 | 0.804 times |
| 23 Fri Feb 2024 | 88.94 | 91.01 | 96.85 | 87.25 | 0.28 times |
| 16 Fri Feb 2024 | 92.74 | 104.90 | 107.70 | 92.74 | 2.094 times |
| 09 Fri Feb 2024 | 98.28 | 88.98 | 102.00 | 81.11 | 3.296 times |
| 02 Fri Feb 2024 | 85.65 | 86.50 | 92.31 | 84.00 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.79 | 86.00 | 88.78 | 82.51 | 0.014 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
| 31 Wed Jan 2024 | 86.85 | 86.80 | 100.00 | 80.00 | 2.209 times |
| 29 Fri Dec 2023 | 85.15 | 85.00 | 90.40 | 79.00 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow