(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Aplab is 12427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 85.43 | 85.65 | 85.67 | 81.56 | 0.481 times |
| 28 Wed Feb 2024 | 85.57 | 89.50 | 89.50 | 83.10 | 0.536 times |
| 27 Tue Feb 2024 | 87.46 | 90.84 | 91.27 | 86.38 | 0.51 times |
| 26 Mon Feb 2024 | 86.93 | 89.00 | 93.00 | 84.50 | 0.753 times |
| 23 Fri Feb 2024 | 88.94 | 89.66 | 93.50 | 87.70 | 0.474 times |
| 22 Thu Feb 2024 | 89.62 | 94.79 | 94.79 | 88.00 | 0.307 times |
| 21 Wed Feb 2024 | 90.30 | 91.00 | 93.35 | 89.40 | 0.974 times |
| 20 Tue Feb 2024 | 88.91 | 93.70 | 93.70 | 87.25 | 0.573 times |
| 19 Mon Feb 2024 | 91.36 | 91.01 | 96.85 | 89.50 | 0.923 times |
| 16 Fri Feb 2024 | 92.74 | 92.74 | 98.00 | 92.74 | 4.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.8 as stoploss in an intra day buy trade for a target of 91.18. However, stock will show a bearish move below 84.8.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 62.19 |
| Downside Target | 75.00 |
| Downside Target | 79.00 |
| Downside Target | 84.00 |
| Upside Target | 87.25 |
| Upside Target | 89.55 |
| Upside Target | 92.31 |
| Upside Target | 93.00 |
| Upside Target | 96.85 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.70 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 80.33 |
| Downside Intraday Target | 75.22 |
| Upside Intraday Target | 91.77 |
| Upside Intraday Target | 98.1 |
| Upside Intraday Target | 86.66 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 85.43 | 89.00 | 93.00 | 81.56 | 0.702 times |
| 23 Fri Feb 2024 | 88.94 | 91.01 | 96.85 | 87.25 | 0.28 times |
| 16 Fri Feb 2024 | 92.74 | 104.90 | 107.70 | 92.74 | 2.094 times |
| 09 Fri Feb 2024 | 98.28 | 88.98 | 102.00 | 81.11 | 3.296 times |
| 02 Fri Feb 2024 | 85.65 | 86.50 | 92.31 | 84.00 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
| 31 Wed Jan 2024 | 86.85 | 86.80 | 100.00 | 80.00 | 2.209 times |
| 29 Fri Dec 2023 | 85.15 | 85.00 | 90.40 | 79.00 | 0.438 times |
| 30 Thu Nov 2023 | 86.01 | 66.98 | 89.55 | 62.19 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow