(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Int Data is 249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 21.55 | 20.55 | 21.55 | 19.76 | 0.47 times |
| 06 Fri Dec 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.04 times |
| 05 Thu Dec 2024 | 20.53 | 19.20 | 20.53 | 19.00 | 1.442 times |
| 03 Tue Dec 2024 | 19.56 | 19.52 | 19.56 | 19.52 | 0.245 times |
| 29 Fri Nov 2024 | 20.54 | 20.53 | 20.54 | 20.53 | 0.341 times |
| 28 Thu Nov 2024 | 21.60 | 22.59 | 22.59 | 21.60 | 2.064 times |
| 27 Wed Nov 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.506 times |
| 26 Tue Nov 2024 | 21.52 | 21.51 | 21.52 | 21.51 | 0.426 times |
| 25 Mon Nov 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 2.281 times |
| 22 Fri Nov 2024 | 23.10 | 23.10 | 24.31 | 23.10 | 2.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 24.23. However, stock will show a bearish move below 20.6.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 21.55 |
| Upside Target | 22.02 |
| Upside Target | 22.61 |
| Upside Target | 23.16 |
| Upside Target | 24.55 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.16 |
| Upside Target | 31.20 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 20.36 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.74 |
| Downside Intraday Target | 20.95 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 21.55 | 20.55 | 21.55 | 19.76 | 0.272 times |
| 06 Fri Dec 2024 | 20.53 | 19.52 | 20.53 | 19.00 | 0.307 times |
| 29 Fri Nov 2024 | 20.54 | 22.64 | 22.64 | 20.53 | 1.719 times |
| 22 Fri Nov 2024 | 23.10 | 23.16 | 24.55 | 22.02 | 0.175 times |
| 14 Thu Nov 2024 | 23.16 | 28.00 | 28.00 | 23.16 | 4646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 21.55 | 19.52 | 21.55 | 19.00 | 0.08 times |
| 29 Fri Nov 2024 | 20.54 | 28.00 | 28.00 | 20.53 | 118.259 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow