(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Int Data is 737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 26.00 | 26.72 | 26.72 | 26.00 | 0.191 times |
| 21 Wed Aug 2024 | 26.19 | 24.95 | 26.19 | 23.71 | 3.256 times |
| 20 Tue Aug 2024 | 24.95 | 24.99 | 24.99 | 23.75 | 0.138 times |
| 19 Mon Aug 2024 | 25.00 | 25.50 | 25.50 | 25.00 | 0.178 times |
| 16 Fri Aug 2024 | 25.00 | 25.66 | 25.66 | 25.00 | 0.208 times |
| 14 Wed Aug 2024 | 25.65 | 26.99 | 26.99 | 25.65 | 0.415 times |
| 13 Tue Aug 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.008 times |
| 12 Mon Aug 2024 | 27.00 | 27.44 | 27.44 | 27.00 | 0.092 times |
| 09 Fri Aug 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.015 times |
| 08 Thu Aug 2024 | 27.44 | 26.66 | 27.44 | 26.66 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.9. Use a stoploss of 25.73 and if this stock hits its stoploss, then it can fall down till 24.74
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.71 |
| Downside Target | 24.23 |
| Downside Target | 25.00 |
| Downside Target | 25.59 |
| Upside Target | 26.72 |
| Upside Target | 27.44 |
| Upside Target | 27.99 |
| Upside Target | 29.26 |
| Upside Target | 29.95 |
| Upside Target | 30.05 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 28.49 |
| Downside Intraday Target | 25.48 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 26.00 | 25.50 | 26.72 | 23.71 | 5.205 times |
| 16 Fri Aug 2024 | 25.00 | 27.44 | 27.44 | 25.00 | 0.072 times |
| 09 Fri Aug 2024 | 27.44 | 25.04 | 27.44 | 22.61 | 0.936 times |
| 02 Fri Aug 2024 | 25.04 | 25.59 | 25.72 | 24.23 | 7.907 times |
| 26 Fri Jul 2024 | 25.60 | 28.60 | 29.26 | 25.59 | 0.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 26.00 | 25.00 | 27.44 | 22.61 | 2.652 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow