(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Int Data is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.00 | 25.00 | 26.00 | 25.00 | 1.142 times |
| 10 Wed Jul 2024 | 25.00 | 24.10 | 25.00 | 24.10 | 1.556 times |
| 09 Tue Jul 2024 | 24.06 | 23.49 | 24.17 | 23.49 | 1.618 times |
| 08 Mon Jul 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.093 times |
| 05 Fri Jul 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.738 times |
| 04 Thu Jul 2024 | 23.02 | 24.48 | 24.48 | 23.02 | 0.889 times |
| 03 Wed Jul 2024 | 24.23 | 25.50 | 25.50 | 24.23 | 0.56 times |
| 02 Tue Jul 2024 | 25.50 | 25.50 | 25.50 | 25.49 | 0.418 times |
| 01 Mon Jul 2024 | 25.50 | 25.50 | 26.77 | 25.50 | 3.711 times |
| 28 Fri Jun 2024 | 25.50 | 25.04 | 25.50 | 25.04 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 29. Use a stoploss of 25.58 and if this stock hits its stoploss, then it can fall down till 24.01
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 16.62 |
| Downside Target | 23.02 |
| Downside Target | 25.04 |
| Downside Target | 26.00 |
| Upside Target | 26.60 |
| Upside Target | 27.69 |
| Upside Target | 28.25 |
| Upside Target | 28.62 |
| Upside Target | 29.81 |
| Upside Target | 30.05 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.99 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.00 | 23.02 | 26.00 | 23.02 | 0.698 times |
| 05 Fri Jul 2024 | 23.02 | 25.50 | 26.77 | 23.02 | 1.297 times |
| 28 Fri Jun 2024 | 25.50 | 26.60 | 26.60 | 25.04 | 0.354 times |
| 21 Fri Jun 2024 | 26.60 | 27.14 | 27.69 | 26.60 | 1.366 times |
| 14 Fri Jun 2024 | 28.25 | 29.81 | 29.81 | 28.25 | 2.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.00 | 25.50 | 26.77 | 23.02 | 0.318 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow