(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of N R is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 325.65 | 329.10 | 330.40 | 320.00 | 0.503 times |
| 31 Fri Jan 2025 | 341.75 | 346.80 | 346.80 | 330.25 | 0.008 times |
| 30 Thu Jan 2025 | 324.95 | 320.75 | 333.95 | 319.80 | 0.848 times |
| 29 Wed Jan 2025 | 324.75 | 352.00 | 352.00 | 319.65 | 4.598 times |
| 28 Tue Jan 2025 | 315.50 | 299.80 | 335.00 | 299.80 | 0.415 times |
| 27 Mon Jan 2025 | 323.20 | 336.00 | 357.00 | 319.60 | 1.01 times |
| 24 Fri Jan 2025 | 336.00 | 336.00 | 336.00 | 330.05 | 0.253 times |
| 23 Thu Jan 2025 | 340.35 | 341.20 | 355.90 | 333.00 | 1.387 times |
| 22 Wed Jan 2025 | 341.20 | 350.00 | 354.70 | 333.95 | 1.015 times |
| 21 Tue Jan 2025 | 353.40 | 351.00 | 390.00 | 348.05 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.5, but if it comes above 329.5, then a intra day buy could be more profitable.
If you take a sell trade below 329.5, then use 329.5 as stoploss and 313.3 as target. However if you take a buy trade in stock , then use 329.5 as stoploss and 343.12 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 299.80 |
| Downside Target | 316.55 |
| Upside Target | 338.30 |
| Upside Target | 357.00 |
| Upside Target | 376.00 |
| Upside Target | 382.00 |
| Upside Target | 387.95 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 320.3 |
| Downside Intraday Target | 314.95 |
| Upside Intraday Target | 330.7 |
| Upside Intraday Target | 335.75 |
| Downside Intraday Target | 325.35 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 325.65 | 329.10 | 330.40 | 320.00 | 0.073 times |
| 31 Fri Jan 2025 | 341.75 | 336.00 | 357.00 | 299.80 | 2.21 times |
| 24 Fri Jan 2025 | 336.00 | 353.65 | 390.00 | 330.05 | 1.032 times |
| 17 Fri Jan 2025 | 356.00 | 366.05 | 382.00 | 340.45 | 0.588 times |
| 10 Fri Jan 2025 | 357.70 | 387.65 | 387.95 | 345.65 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 325.65 | 329.10 | 330.40 | 320.00 | 0.025 times |
| 31 Fri Jan 2025 | 341.75 | 380.00 | 390.00 | 299.80 | 0.581 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
| 29 Fri Nov 2024 | 348.15 | 384.00 | 388.00 | 326.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.22 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.22 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow