(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of N R is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 341.75 | 346.80 | 346.80 | 330.25 | 0.007 times |
| 30 Thu Jan 2025 | 324.95 | 320.75 | 333.95 | 319.80 | 0.811 times |
| 29 Wed Jan 2025 | 324.75 | 352.00 | 352.00 | 319.65 | 4.397 times |
| 28 Tue Jan 2025 | 315.50 | 299.80 | 335.00 | 299.80 | 0.397 times |
| 27 Mon Jan 2025 | 323.20 | 336.00 | 357.00 | 319.60 | 0.965 times |
| 24 Fri Jan 2025 | 336.00 | 336.00 | 336.00 | 330.05 | 0.242 times |
| 23 Thu Jan 2025 | 340.35 | 341.20 | 355.90 | 333.00 | 1.326 times |
| 22 Wed Jan 2025 | 341.20 | 350.00 | 354.70 | 333.95 | 0.971 times |
| 21 Tue Jan 2025 | 353.40 | 351.00 | 390.00 | 348.05 | 0.33 times |
| 20 Mon Jan 2025 | 349.25 | 353.65 | 353.65 | 347.20 | 0.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.4 or till 315.2. Use a stoploss of 344.9 and if the stock hits stoploss, then it can shoot up till 358.41
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 299.80 |
| Downside Target | 316.55 |
| Downside Target | 326.00 |
| Downside Target | 338.30 |
| Upside Target | 357.00 |
| Upside Target | 376.00 |
| Upside Target | 382.00 |
| Upside Target | 387.95 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
| Upside Target | 432.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 308.7 |
| Downside Intraday Target | 275.65 |
| Upside Intraday Target | 365.9 |
| Upside Intraday Target | 390.05 |
| Downside Intraday Target | 332.85 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 341.75 | 336.00 | 357.00 | 299.80 | 2.21 times |
| 24 Fri Jan 2025 | 336.00 | 353.65 | 390.00 | 330.05 | 1.032 times |
| 17 Fri Jan 2025 | 356.00 | 366.05 | 382.00 | 340.45 | 0.588 times |
| 10 Fri Jan 2025 | 357.70 | 387.65 | 387.95 | 345.65 | 0.875 times |
| 03 Fri Jan 2025 | 361.35 | 377.35 | 380.00 | 347.00 | 3.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 341.75 | 380.00 | 390.00 | 299.80 | 0.581 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
| 29 Fri Nov 2024 | 348.15 | 384.00 | 388.00 | 326.00 | 0.738 times |
| 31 Thu Oct 2024 | 352.45 | 362.95 | 376.00 | 316.55 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.63 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.63 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow