Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Saint Gobain is 86306

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 110.55 110.95 113.00 110.20 0.661 times
17 Tue Jun 2025 110.40 110.65 113.65 110.00 0.558 times
16 Mon Jun 2025 110.60 112.90 113.45 109.20 0.547 times
13 Fri Jun 2025 111.90 109.00 113.85 106.85 1.858 times
12 Thu Jun 2025 110.90 114.00 114.30 110.35 1.086 times
11 Wed Jun 2025 113.35 112.75 114.85 112.55 1.645 times
10 Tue Jun 2025 112.75 111.00 114.00 110.55 1.407 times
09 Mon Jun 2025 111.00 109.80 111.50 109.80 0.624 times
06 Fri Jun 2025 109.65 110.95 111.50 109.25 0.919 times
05 Thu Jun 2025 110.40 109.80 112.45 109.10 0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 108.1. Use a stoploss of 110.63 and if the stock hits stoploss, then it can shoot up till 111.78

Share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Target 95.45
Downside Target 99.50
Downside Target 103.25
Downside Target 106.85
Upside Target 112.45
Upside Target 113.65
Upside Target 114.85
Upside Target 114.90
Upside Target 115.85
Upside Target 119.90
Upside Target 123.70

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Intraday Target 108.62
Downside Intraday Target 106.68
Upside Intraday Target 113.07
Upside Intraday Target 115.58
Upside Intraday Target 111.13

Weekly technical analysis of Saint Gobain (SaintGobain)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 110.55 112.90 113.65 109.20 0.267 times
13 Fri Jun 2025 111.90 109.80 114.85 106.85 2.021 times
06 Fri Jun 2025 109.65 110.20 112.45 108.60 0.989 times
30 Fri May 2025 110.20 114.90 114.90 108.75 0.841 times
23 Fri May 2025 112.50 115.80 115.85 109.00 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 110.55 110.20 114.85 106.85 0.64 times
30 Fri May 2025 110.20 101.90 119.90 100.45 2.098 times
30 Wed Apr 2025 101.95 102.85 111.65 99.50 0.461 times
28 Fri Mar 2025 103.25 104.50 110.65 95.45 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.

Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.

Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saint Gobain charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme