(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Saint Gobain is 137574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 131.40 | 130.25 | 132.95 | 130.10 | 0.477 times |
| 18 Wed Dec 2024 | 133.95 | 132.10 | 135.00 | 132.00 | 0.36 times |
| 17 Tue Dec 2024 | 132.10 | 137.60 | 138.40 | 128.15 | 1.312 times |
| 16 Mon Dec 2024 | 137.60 | 138.40 | 138.95 | 136.15 | 0.46 times |
| 13 Fri Dec 2024 | 136.65 | 140.30 | 143.55 | 132.60 | 2.117 times |
| 12 Thu Dec 2024 | 141.75 | 143.80 | 146.50 | 141.00 | 0.548 times |
| 11 Wed Dec 2024 | 145.55 | 146.60 | 149.00 | 144.95 | 0.465 times |
| 10 Tue Dec 2024 | 146.55 | 148.45 | 149.00 | 143.25 | 0.536 times |
| 09 Mon Dec 2024 | 147.25 | 151.90 | 153.50 | 146.40 | 0.817 times |
| 06 Fri Dec 2024 | 151.60 | 154.70 | 156.20 | 151.00 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 131.9 as stoploss and 139.83 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 128.00 |
| Upside Target | 132.60 |
| Upside Target | 138.95 |
| Upside Target | 141.50 |
| Upside Target | 144.90 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 153.50 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 126.72 |
| Downside Intraday Target | 122.03 |
| Upside Intraday Target | 137.52 |
| Upside Intraday Target | 143.63 |
| Upside Intraday Target | 132.83 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 131.40 | 138.40 | 138.95 | 128.15 | 0.582 times |
| 13 Fri Dec 2024 | 136.65 | 151.90 | 153.50 | 132.60 | 0.461 times |
| 06 Fri Dec 2024 | 151.60 | 144.90 | 158.00 | 141.50 | 1.356 times |
| 29 Fri Nov 2024 | 143.15 | 132.00 | 144.90 | 128.00 | 2.287 times |
| 22 Fri Nov 2024 | 129.30 | 120.90 | 134.00 | 117.25 | 2.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 131.40 | 144.90 | 158.00 | 128.15 | 1.173 times |
| 29 Fri Nov 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 1.909 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow