(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Saint Gobain is 172942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 133.95 | 132.10 | 135.00 | 132.00 | 0.287 times |
| 17 Tue Dec 2024 | 132.10 | 137.60 | 138.40 | 128.15 | 1.044 times |
| 16 Mon Dec 2024 | 137.60 | 138.40 | 138.95 | 136.15 | 0.366 times |
| 13 Fri Dec 2024 | 136.65 | 140.30 | 143.55 | 132.60 | 1.684 times |
| 12 Thu Dec 2024 | 141.75 | 143.80 | 146.50 | 141.00 | 0.436 times |
| 11 Wed Dec 2024 | 145.55 | 146.60 | 149.00 | 144.95 | 0.37 times |
| 10 Tue Dec 2024 | 146.55 | 148.45 | 149.00 | 143.25 | 0.426 times |
| 09 Mon Dec 2024 | 147.25 | 151.90 | 153.50 | 146.40 | 0.65 times |
| 06 Fri Dec 2024 | 151.60 | 154.70 | 156.20 | 151.00 | 0.68 times |
| 05 Thu Dec 2024 | 152.95 | 152.80 | 158.00 | 152.00 | 2.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 139.55. However, stock will show a bearish move below 131.2.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 128.00 |
| Downside Target | 132.60 |
| Upside Target | 138.95 |
| Upside Target | 141.50 |
| Upside Target | 144.90 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 153.50 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 128.42 |
| Downside Intraday Target | 122.88 |
| Upside Intraday Target | 139.22 |
| Upside Intraday Target | 144.48 |
| Downside Intraday Target | 133.68 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 133.95 | 138.40 | 138.95 | 128.15 | 0.476 times |
| 13 Fri Dec 2024 | 136.65 | 151.90 | 153.50 | 132.60 | 0.461 times |
| 06 Fri Dec 2024 | 151.60 | 144.90 | 158.00 | 141.50 | 1.356 times |
| 29 Fri Nov 2024 | 143.15 | 132.00 | 144.90 | 128.00 | 2.287 times |
| 22 Fri Nov 2024 | 129.30 | 120.90 | 134.00 | 117.25 | 2.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 133.95 | 144.90 | 158.00 | 128.15 | 1.14 times |
| 29 Fri Nov 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 1.909 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow