(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Saint Gobain is 55365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 120.45 | 120.90 | 122.85 | 119.05 | 0.487 times |
| 14 Thu Nov 2024 | 120.90 | 119.40 | 121.40 | 117.60 | 0.707 times |
| 13 Wed Nov 2024 | 117.60 | 125.30 | 126.20 | 115.20 | 1.322 times |
| 12 Tue Nov 2024 | 125.30 | 128.80 | 129.45 | 125.00 | 0.51 times |
| 11 Mon Nov 2024 | 126.10 | 129.95 | 129.95 | 126.05 | 0.438 times |
| 08 Fri Nov 2024 | 128.50 | 131.40 | 131.40 | 128.00 | 0.675 times |
| 07 Thu Nov 2024 | 130.55 | 133.20 | 133.45 | 128.00 | 0.818 times |
| 06 Wed Nov 2024 | 131.55 | 122.80 | 134.45 | 122.80 | 3.7 times |
| 05 Tue Nov 2024 | 122.80 | 120.70 | 123.00 | 119.95 | 0.349 times |
| 04 Mon Nov 2024 | 120.15 | 125.70 | 125.80 | 119.05 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.2 or till 113.2. Use a stoploss of 122.31 and if the stock hits stoploss, then it can shoot up till 126.47
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 119.05 |
| Upside Target | 122.85 |
| Upside Target | 127.80 |
| Upside Target | 130.00 |
| Upside Target | 133.35 |
| Upside Target | 134.45 |
| Upside Target | 136.15 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 118.72 |
| Downside Intraday Target | 116.98 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 124.58 |
| Upside Intraday Target | 120.78 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 120.45 | 120.90 | 122.85 | 119.05 | 0.164 times |
| 14 Thu Nov 2024 | 120.90 | 129.95 | 129.95 | 115.20 | 0.476 times |
| 08 Fri Nov 2024 | 128.50 | 125.70 | 134.45 | 119.05 | 1.932 times |
| 01 Fri Nov 2024 | 123.95 | 120.45 | 127.80 | 115.70 | 0.586 times |
| 25 Fri Oct 2024 | 117.65 | 125.25 | 129.55 | 114.80 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 120.45 | 127.00 | 134.45 | 115.20 | 0.562 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow