(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Saint Gobain is 49405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.80 | 120.70 | 123.00 | 119.95 | 0.392 times |
| 04 Mon Nov 2024 | 120.15 | 125.70 | 125.80 | 119.05 | 0.795 times |
| 01 Fri Nov 2024 | 123.95 | 127.00 | 127.80 | 122.00 | 0.863 times |
| 31 Thu Oct 2024 | 121.25 | 121.45 | 122.95 | 120.00 | 0.447 times |
| 30 Wed Oct 2024 | 120.50 | 117.00 | 120.95 | 117.00 | 0.77 times |
| 29 Tue Oct 2024 | 117.30 | 117.70 | 119.25 | 115.70 | 0.726 times |
| 28 Mon Oct 2024 | 117.70 | 120.45 | 120.90 | 116.40 | 0.82 times |
| 25 Fri Oct 2024 | 117.65 | 121.45 | 121.90 | 114.80 | 1.865 times |
| 24 Thu Oct 2024 | 121.25 | 120.05 | 122.85 | 120.05 | 0.472 times |
| 23 Wed Oct 2024 | 120.05 | 119.95 | 122.00 | 117.70 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 115. Use a stoploss of 122.93 and if the stock hits stoploss, then it can shoot up till 126.55
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 118.50 |
| Upside Target | 125.80 |
| Upside Target | 130.00 |
| Upside Target | 133.35 |
| Upside Target | 136.15 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 119.3 |
| Downside Intraday Target | 115.8 |
| Upside Intraday Target | 126.05 |
| Upside Intraday Target | 129.3 |
| Downside Intraday Target | 122.55 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.80 | 125.70 | 125.80 | 119.05 | 0.327 times |
| 01 Fri Nov 2024 | 123.95 | 120.45 | 127.80 | 115.70 | 0.586 times |
| 25 Fri Oct 2024 | 117.65 | 125.25 | 129.55 | 114.80 | 1.465 times |
| 18 Fri Oct 2024 | 125.20 | 129.20 | 130.00 | 118.50 | 0.819 times |
| 11 Fri Oct 2024 | 127.75 | 127.90 | 129.80 | 120.10 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.80 | 127.00 | 127.80 | 119.05 | 0.098 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow