(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Saint Gobain is 134217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 137.50 | 138.95 | 140.75 | 137.00 | 0.512 times |
| 09 Mon Sep 2024 | 137.80 | 142.45 | 142.50 | 137.00 | 0.499 times |
| 06 Fri Sep 2024 | 140.80 | 138.05 | 143.60 | 137.00 | 0.851 times |
| 05 Thu Sep 2024 | 138.00 | 140.25 | 140.30 | 137.65 | 0.633 times |
| 04 Wed Sep 2024 | 139.35 | 140.10 | 142.20 | 138.50 | 1.244 times |
| 03 Tue Sep 2024 | 142.40 | 144.80 | 144.80 | 141.00 | 0.489 times |
| 02 Mon Sep 2024 | 143.95 | 145.55 | 147.00 | 141.35 | 0.484 times |
| 30 Fri Aug 2024 | 143.50 | 146.90 | 147.50 | 140.05 | 0.624 times |
| 29 Thu Aug 2024 | 145.25 | 148.90 | 151.40 | 144.00 | 1.185 times |
| 28 Wed Aug 2024 | 148.35 | 147.00 | 152.40 | 147.00 | 2.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 134 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 141.1 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 123.00 |
| Downside Target | 130.00 |
| Downside Target | 136.15 |
| Upside Target | 144.00 |
| Upside Target | 147.00 |
| Upside Target | 147.50 |
| Upside Target | 147.90 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 133.5 |
| Upside Intraday Target | 141 |
| Upside Intraday Target | 144.5 |
| Upside Intraday Target | 139 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 137.50 | 142.45 | 142.50 | 137.00 | 0.273 times |
| 06 Fri Sep 2024 | 140.80 | 145.55 | 147.00 | 137.00 | 0.56 times |
| 30 Fri Aug 2024 | 143.50 | 143.00 | 152.40 | 140.05 | 2.08 times |
| 23 Fri Aug 2024 | 142.70 | 139.10 | 144.00 | 136.15 | 1.648 times |
| 16 Fri Aug 2024 | 138.65 | 141.00 | 147.50 | 136.65 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 137.50 | 145.55 | 147.00 | 137.00 | 0.256 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow